Efek Terdaftar

Gunawan Dianjaya Steel Tbk, PT

Security name
Gunawan Dianjaya Steel Tbk
Issuer
Gunawan Dianjaya Steel Tbk, PT
ISIN Code
ID1000113806
Short Code
GDST
Type
Saham Biasa
Listing Date
23 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
8,200,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND ALLIED PRODUCTS
Number of Securities
9,242,500,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 150 143 147 24,730 362,902,800 407
18 Oct 2023 0 152 139 150 34,205 508,657,900 463
19 Oct 2023 0 151 141 148 34,763 514,942,500 270
20 Oct 2023 0 149 145 148 23,992 351,224,600 174
23 Oct 2023 0 147 142 142 33,672 484,077,900 213
24 Oct 2023 0 145 134 135 109,131 1,499,830,700 951
25 Oct 2023 0 138 135 135 31,202 423,870,800 634
26 Oct 2023 0 136 127 130 35,698 469,921,200 428
27 Oct 2023 0 131 122 125 69,871 887,945,000 863
30 Oct 2023 0 135 120 131 69,181 908,446,900 858
31 Oct 2023 0 134 123 128 26,736 343,125,100 364
01 Nov 2023 0 128 122 124 29,131 362,333,200 333
02 Nov 2023 0 127 120 126 17,705 219,844,900 226
03 Nov 2023 0 127 124 126 17,366 217,901,000 219
06 Nov 2023 0 130 118 127 15,044 191,976,300 156
07 Nov 2023 0 130 125 127 12,569 160,776,400 150
08 Nov 2023 0 130 120 128 7,359 93,729,500 129
09 Nov 2023 0 130 121 127 15,524 198,087,600 129
10 Nov 2023 0 129 120 128 9,917 126,551,700 97
13 Nov 2023 0 133 121 133 25,681 336,137,300 381
14 Nov 2023 0 136 127 134 25,682 344,725,700 377
15 Nov 2023 0 136 134 134 21,045 282,963,200 187
16 Nov 2023 0 142 134 136 99,041 1,371,343,200 1,338
17 Nov 2023 0 139 133 133 27,756 374,426,800 264
20 Nov 2023 0 135 131 132 10,467 138,462,500 178
21 Nov 2023 0 133 129 130 12,734 166,434,600 194
22 Nov 2023 0 134 128 129 12,261 158,582,200 170
23 Nov 2023 0 131 128 129 15,024 193,373,200 169
24 Nov 2023 0 131 129 130 4,678 60,441,800 93
27 Nov 2023 0 134 130 131 8,586 113,454,400 184
28 Nov 2023 0 134 131 132 3,076 40,635,700 68
29 Nov 2023 0 134 130 130 11,712 153,752,900 89
30 Nov 2023 0 135 130 131 6,426 84,922,600 141
01 Dec 2023 0 133 130 131 3,165 41,428,800 65
04 Dec 2023 0 132 129 129 11,244 145,856,200 131
05 Dec 2023 0 131 127 129 14,216 181,768,600 139
06 Dec 2023 0 131 127 129 8,132 104,748,900 108
07 Dec 2023 0 129 128 128 6,036 77,373,300 82
08 Dec 2023 0 131 127 130 10,686 137,437,300 127
11 Dec 2023 0 131 127 129 6,237 80,315,600 78
12 Dec 2023 0 134 128 130 12,491 164,187,900 174
13 Dec 2023 0 132 127 128 5,509 71,187,300 106
14 Dec 2023 0 132 128 129 6,955 89,993,200 87
15 Dec 2023 0 132 128 131 10,004 128,786,300 69
18 Dec 2023 0 144 132 136 118,572 1,637,568,400 1,646
19 Dec 2023 0 137 128 132 18,767 250,409,400 280
20 Dec 2023 0 133 131 133 12,124 159,418,700 223
21 Dec 2023 0 134 125 133 7,150 94,257,900 87
22 Dec 2023 0 133 127 130 13,869 181,393,500 104
27 Dec 2023 0 133 129 130 5,385 70,336,900 94
28 Dec 2023 0 133 130 133 2,866 37,669,400 77
29 Dec 2023 0 135 131 132 4,683 61,596,900 81
02 Jan 2024 0 134 130 132 9,141 120,903,000 96
03 Jan 2024 0 139 131 135 44,007 593,299,700 693
04 Jan 2024 0 142 135 139 48,058 667,074,900 579
05 Jan 2024 0 142 138 139 33,021 462,100,700 345
08 Jan 2024 0 140 134 136 10,258 140,269,500 129
09 Jan 2024 0 137 133 135 6,489 87,217,400 107
10 Jan 2024 0 143 134 142 61,729 866,088,600 588
11 Jan 2024 0 144 140 141 20,984 296,475,800 280
12 Jan 2024 0 142 136 137 8,972 123,840,500 251
15 Jan 2024 0 139 135 137 8,837 120,641,100 214
16 Jan 2024 0 139 134 135 17,475 236,388,900 230
17 Jan 2024 0 136 134 134 12,098 162,749,200 102
18 Jan 2024 0 138 132 135 23,934 320,683,500 369
19 Jan 2024 0 136 131 133 14,859 197,766,800 336
22 Jan 2024 0 135 131 132 6,631 87,807,400 163
23 Jan 2024 0 134 128 129 14,442 187,568,300 145
24 Jan 2024 0 130 128 129 5,577 71,553,000 139
25 Jan 2024 0 138 128 132 42,747 574,126,400 635
26 Jan 2024 0 135 129 129 15,467 201,976,800 142
29 Jan 2024 0 135 129 132 4,883 64,025,400 86
30 Jan 2024 0 131 129 130 5,952 77,326,400 83
31 Jan 2024 0 130 128 128 11,092 142,585,600 187
01 Feb 2024 0 129 125 127 10,931 138,270,100 171
02 Feb 2024 0 130 125 125 10,405 131,330,300 129
05 Feb 2024 0 126 123 123 4,636 57,291,000 105
07 Feb 2024 0 125 120 121 7,968 96,561,100 217
13 Feb 2024 0 123 110 114 29,565 340,994,100 572
15 Feb 2024 0 122 115 116 13,361 158,077,000 246
16 Feb 2024 0 123 116 117 13,396 161,803,700 108
19 Feb 2024 0 118 115 115 4,387 50,630,600 102
20 Feb 2024 0 116 112 114 9,016 102,378,500 255
21 Feb 2024 0 116 108 113 6,853 75,968,700 205
22 Feb 2024 0 114 111 111 19,602 219,074,400 125
23 Feb 2024 0 122 111 120 27,288 325,210,700 439
26 Feb 2024 0 122 111 115 16,041 185,790,100 333
27 Feb 2024 0 118 110 113 3,836 43,738,700 129
28 Feb 2024 0 118 108 113 17,878 199,588,600 351
08 Mar 2024 0 133 125 133 79,846 1,048,787,700 1,002
13 Mar 2024 0 146 125 135 134,985 1,863,476,800 1,294
14 Mar 2024 0 139 127 128 55,905 734,337,700 781
15 Mar 2024 0 137 124 125 14,516 183,637,700 196
18 Mar 2024 0 129 124 125 7,208 90,380,200 128
24 Apr 2024 0 92 90 90 1,100 9,967,000 22
25 Jun 2024 0 127 122 122 3,408 42,742,700 36
18 Jul 2024 0 137 135 136 751 10,214,700 48
12 Aug 2024 117 132 117 125 26,177 328,126,900 567
13 Aug 2024 125 127 123 125 8,275 103,519,300 166
14 Aug 2024 126 129 122 123 14,795 186,393,400 324
15 Aug 2024 123 126 122 125 4,353 53,770,300 103
16 Aug 2024 125 126 124 124 4,277 53,319,100 68
19 Aug 2024 124 130 122 128 16,746 211,693,600 232
20 Aug 2024 129 130 125 128 7,390 94,155,000 129
21 Aug 2024 129 129 123 125 29,758 373,857,300 157
22 Aug 2024 125 128 123 124 3,498 43,725,000 87
26 Aug 2024 126 127 123 127 4,699 59,180,000 64
27 Aug 2024 127 129 124 127 7,804 98,735,100 86
28 Aug 2024 127 128 126 127 3,307 41,870,500 45
29 Aug 2024 126 129 125 127 9,308 117,263,700 70
26 Sep 2024 124 125 124 125 4,761 59,458,100 29
27 Sep 2024 127 127 124 125 2,668 33,329,000 73
30 Sep 2024 125 125 124 124 3,906 48,450,600 27
01 Oct 2024 125 126 124 125 3,104 38,644,800 207
02 Oct 2024 124 125 124 124 1,274 15,812,100 27
03 Oct 2024 126 132 125 128 38,432 494,848,500 664
04 Oct 2024 130 131 125 126 12,346 157,009,500 207
07 Oct 2024 126 127 124 125 5,213 65,108,900 90
08 Oct 2024 126 129 124 126 6,584 82,938,300 118
09 Oct 2024 125 126 123 125 4,778 59,145,900 102
10 Oct 2024 125 125 123 125 1,379 17,104,600 49
11 Oct 2024 124 125 119 121 33,769 408,418,500 672

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 GDST : 6 IDR) 24 Jun 2024 26 Jun 2024 12 Jul 2024 Active
Cash Dividend (1 GDST : 6 IDR) 21 Jun 2024 25 Jun 2024 12 Jul 2024 Cancelled
Proxy Voting   - 20 May 2024 12 Jun 2024 Active
Proxy Voting   - 27 Oct 2023 21 Nov 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Proxy Voting   - 05 Jan 2023 02 Feb 2023 Active
Proxy Voting   - 16 Jun 2022 12 Jul 2022 Active
Proxy Voting   - 05 Jul 2021 29 Jul 2021 Active
Proxy Voting   - 30 Jul 2020 26 Aug 2020 Active
Proxy Voting   - 28 May 2019 21 Jun 2019 Active
Proxy Voting   - 23 Jul 2018 16 Aug 2018 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 27 Apr 2017 22 May 2017 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Proxy Voting   - 30 Oct 2015 24 Nov 2015 Active
Proxy Voting   - 22 May 2015 16 Jun 2015 Active
Proxy Voting   - 06 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 25 Jan 2013 12 Feb 2013 Active
Proxy Voting   - 06 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 21 Jun 2011 Active
Proxy Voting   - 04 Jun 2010 22 Jun 2010 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online