Array ( [0] => Array ( [B] => Array ( [x8] => 10011027656 [x9] => 1000500000000 [xid_ins_capco] => SECUR_____0e500f000001384f8071440a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Gading Development Tbk, PT
Efek Terdaftar

Gading Development Tbk, PT

Security name
Gading Development Tbk
Issuer
Gading Development Tbk, PT
ISIN Code
ID1000123201
Short Code
GAMA
Type
Saham Biasa
Listing Date
11 Juli 2012
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,011,027,656.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,011,027,656 (Total)
As of 22 Aug 2019
100.00% Scripless = 10,011,027,656.000
Local Percentage
97.17%
Foreign Percentage
2.83%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 0 0 0 0 0 0
17 Sep 2018 0 51 50 50 504 2,525,000 11
18 Sep 2018 0 51 50 51 9,914 49,792,900 560
19 Sep 2018 0 51 50 50 737 3,685,500 48
25 Sep 2018 0 51 50 51 335 1,678,900 10
27 Sep 2018 0 51 50 51 317 1,595,400 16
19 Oct 2018 0 50 50 50 1 5,000 1
08 Nov 2018 0 50 50 50 528 2,640,000 164
22 Nov 2018 0 50 50 50 25 125,000 1
06 Dec 2018 0 51 50 50 1,462 7,410,200 29
20 Dec 2018 0 51 50 51 4,245 21,449,000 216
26 Dec 2018 0 51 50 50 1,746 8,730,300 21
27 Dec 2018 0 53 50 50 957,359 4,789,086,700 770
28 Dec 2018 0 58 50 58 270,493 1,534,970,200 725
02 Jan 2019 0 58 51 53 26,350 140,157,900 124
03 Jan 2019 0 55 50 51 24,040 124,228,200 127
04 Jan 2019 0 52 50 51 6,509 32,900,300 58
07 Jan 2019 0 51 50 50 5,487 27,589,500 46
08 Jan 2019 0 51 50 50 15,736 78,680,200 83
09 Jan 2019 0 55 51 51 12,224 63,951,400 105
10 Jan 2019 0 53 50 51 6,160 31,541,900 157
11 Jan 2019 0 52 50 50 2,732 13,868,300 73
14 Jan 2019 0 52 50 51 748 3,769,300 35
15 Jan 2019 0 51 50 50 2,889 14,458,400 41
16 Jan 2019 0 51 50 51 25,687 128,437,000 57
21 Jan 2019 0 51 50 51 882 4,488,800 9
22 Jan 2019 0 51 50 51 1,861 9,305,700 20
23 Jan 2019 0 51 50 51 854 4,273,200 22
24 Jan 2019 0 51 50 51 5,255 26,275,200 37
28 Jan 2019 0 51 50 51 3,194 15,971,100 33
04 Feb 2019 0 51 50 51 4,062 20,330,100 19
19 Feb 2019 0 51 50 50 460 2,300,100 8
20 Feb 2019 0 51 50 51 2,083 10,415,200 9
22 Feb 2019 0 50 50 50 5,889 29,445,000 22
25 Feb 2019 0 51 50 50 1,311 6,555,100 7
08 Mar 2019 0 50 50 50 11 55,000 2
12 Mar 2019 0 67 50 67 386,476 2,394,518,600 1,389
13 Mar 2019 0 84 60 77 1,139,754 8,422,803,800 4,220
14 Mar 2019 0 90 72 83 1,265,245 10,406,877,200 3,707
15 Mar 2019 0 84 55 55 1,770,241 12,126,490,000 8,603
18 Mar 2019 0 58 50 50 995,308 5,159,786,700 3,507
19 Mar 2019 0 51 50 50 38,603 193,053,200 250
20 Mar 2019 0 53 50 52 336,210 1,715,364,700 749
21 Mar 2019 0 65 51 62 991,261 5,949,243,400 3,212
22 Mar 2019 0 63 56 58 337,300 1,976,825,400 1,488
25 Mar 2019 0 72 55 70 1,391,440 9,267,100,500 6,018
26 Mar 2019 0 71 56 57 455,594 2,966,979,300 1,622
27 Mar 2019 0 64 58 62 455,796 2,795,394,000 1,217
28 Mar 2019 0 62 59 61 107,018 650,499,500 457
29 Mar 2019 0 77 60 69 1,109,244 7,762,415,700 3,887
01 Apr 2019 0 74 66 69 326,726 2,291,981,900 908
02 Apr 2019 0 71 65 67 212,071 1,447,856,700 701
04 Apr 2019 0 78 50 50 3,080,060 18,221,300,600 9,100
05 Apr 2019 0 52 50 51 393,873 2,012,425,900 1,123
08 Apr 2019 0 52 51 51 107,477 549,227,600 906
09 Apr 2019 0 52 50 51 139,619 709,359,700 351
10 Apr 2019 0 52 50 52 92,516 471,845,700 240
11 Apr 2019 0 52 50 50 92,143 463,028,000 253
12 Apr 2019 0 51 50 50 40,077 200,858,200 217
15 Apr 2019 0 51 50 51 79,178 396,216,800 346
16 Apr 2019 0 51 50 50 47,395 237,018,100 342
18 Apr 2019 0 51 50 50 43,112 215,673,000 173
22 Apr 2019 0 50 50 50 16,446 82,230,000 70
24 Apr 2019 0 50 50 50 6,202 31,010,000 22
25 Apr 2019 0 50 50 50 940 4,700,000 9
26 Apr 2019 0 50 50 50 53 265,000 7
29 Apr 2019 0 50 50 50 963 4,815,000 7
30 Apr 2019 0 50 50 50 3,049 15,245,000 13
02 May 2019 0 50 50 50 28 140,000 5
03 May 2019 0 50 50 50 37 185,000 5
06 May 2019 0 50 50 50 3,418 17,090,000 5
08 May 2019 0 50 50 50 1,354 6,770,000 9
09 May 2019 0 50 50 50 4 20,000 3
10 May 2019 0 50 50 50 21 105,000 6
13 May 2019 0 50 50 50 388 1,940,000 5
16 May 2019 0 50 50 50 206 1,030,000 6
20 May 2019 0 50 50 50 238 1,190,000 9
22 May 2019 0 50 50 50 28 140,000 8
23 May 2019 0 50 50 50 1,117 5,585,000 4
10 Jun 2019 0 50 50 50 365 1,825,000 7
11 Jun 2019 0 50 50 50 110 550,000 4
12 Jun 2019 0 50 50 50 102 510,000 4
13 Jun 2019 0 50 50 50 4,406 22,030,000 8
14 Jun 2019 0 50 50 50 5,561 27,805,000 21
20 Jun 2019 0 50 50 50 138 690,000 7
21 Jun 2019 0 50 50 50 109 545,000 4
24 Jun 2019 0 50 50 50 722 3,610,000 28
26 Jun 2019 0 50 50 50 175 875,000 7
02 Jul 2019 0 50 50 50 6,388 31,940,000 69
03 Jul 2019 0 50 50 50 6,592 32,960,000 36
04 Jul 2019 0 50 50 50 32,214 161,070,000 370
05 Jul 2019 0 50 50 50 13,491 67,455,000 213
08 Jul 2019 0 50 50 50 9,405 47,025,000 237
09 Jul 2019 0 50 50 50 4,796 23,980,000 221
10 Jul 2019 0 50 50 50 2,164 10,820,000 39
11 Jul 2019 0 50 50 50 2,095 10,475,000 35
12 Jul 2019 0 50 50 50 727 3,635,000 9
16 Jul 2019 0 50 50 50 3,093 15,465,000 11
18 Jul 2019 0 50 50 50 322 1,610,000 6
22 Jul 2019 0 50 50 50 176 880,000 4
23 Jul 2019 0 50 50 50 110 550,000 5
24 Jul 2019 0 50 50 50 105 525,000 3
25 Jul 2019 0 50 50 50 1,110 5,550,000 6
29 Jul 2019 0 50 50 50 82 410,000 4
30 Jul 2019 0 50 50 50 10 50,000 3
31 Jul 2019 0 50 50 50 19 95,000 3
01 Aug 2019 0 50 50 50 610 3,050,000 8
02 Aug 2019 0 50 50 50 17 85,000 3
07 Aug 2019 0 50 50 50 12 60,000 3
08 Aug 2019 0 50 50 50 10 50,000 1
09 Aug 2019 0 50 50 50 36 180,000 6
21 Aug 2019 0 50 50 50 61 305,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 29 Aug 2018 21 Sep 2018 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 11 May 2016 03 Jun 2016 Active
Proxy Voting   - 27 May 2015 19 Jun 2015 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 13 Aug 2013 29 Aug 2013 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active