Efek Terdaftar

LINI IMAJI KREASI EKOSISTEM Tbk, PT

Security name
LINI IMAJI KREASI EKOSISTEM Tbk
Issuer
LINI IMAJI KREASI EKOSISTEM Tbk, PT
ISIN Code
ID1000186604
Short Code
FUTR
Type
Saham Biasa
Listing Date
27 Februari 2023
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
1,278,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
6,390,018,753 (Total)
As of 26 Apr 2024
99.81% Scripless = 6,378,018,753.000
Local Percentage
99.66%
Foreign Percentage
0.15%

Graph

Price History

Date Open High Low Close Volume Value Freq
02 May 2023 0 85 76 79 1,281,479 10,413,687,600 10,300
02 May 2023 0 85 76 79 1,281,479 10,413,687,600 10,300
02 May 2023 0 85 76 79 1,281,479 10,413,687,600 10,300
02 May 2023 0 85 76 79 1,281,479 10,413,687,600 10,300
03 May 2023 0 84 78 80 449,986 3,663,525,000 3,571
04 May 2023 0 84 78 80 842,900 6,885,626,900 6,577
05 May 2023 0 86 76 80 1,777,395 14,712,833,600 14,333
08 May 2023 0 98 80 90 5,779,459 52,201,256,800 32,672
09 May 2023 0 98 87 94 2,330,384 21,842,446,100 15,826
10 May 2023 0 103 92 100 2,765,405 27,299,374,600 20,688
11 May 2023 0 104 95 100 3,386,811 33,997,394,000 19,839
12 May 2023 0 105 95 95 2,420,644 24,481,024,100 14,753
15 May 2023 0 100 89 90 5,054,720 47,606,355,200 30,277
17 May 2023 0 88 80 80 2,939,888 24,501,928,300 19,506
19 May 2023 0 92 75 75 10,272,208 85,306,809,000 58,769
22 May 2023 0 81 72 76 5,516,636 42,694,584,500 36,221
24 May 2023 0 76 70 73 1,682,374 12,559,035,500 13,200
25 May 2023 0 75 72 73 264,764 1,950,887,400 1,788
26 May 2023 0 77 71 71 2,953,872 21,748,225,700 18,188
29 May 2023 0 74 67 67 2,622,265 18,135,098,700 12,520
30 May 2023 0 72 63 63 1,874,448 12,803,322,000 14,176
31 May 2023 0 66 59 59 2,603,337 16,608,441,500 9,009
05 Jun 2023 0 58 51 51 893,363 4,609,929,500 5,451
06 Jun 2023 0 54 50 51 1,309,156 6,648,021,900 11,247
07 Jun 2023 0 56 50 50 5,039,495 26,644,773,300 24,087
08 Jun 2023 0 51 50 51 195,212 979,451,800 821
14 Jun 2023 0 50 50 50 4,063 20,315,000 80
16 Jun 2023 0 50 50 50 2,453 12,265,000 47
20 Jun 2023 0 50 50 50 60 300,000 21
22 Jun 2023 0 50 50 50 652 3,260,000 28
20 Jul 2023 0 50 50 50 1,269 6,345,000 19
21 Jul 2023 0 50 50 50 186 930,000 14
25 Jul 2023 0 50 50 50 3,326 16,630,000 133
26 Jul 2023 0 50 50 50 690 3,450,000 23
18 Sep 2023 0 50 50 50 228 1,140,000 11
27 Sep 2023 0 53 50 51 782,197 4,022,951,900 3,951
29 Sep 2023 0 52 50 51 271,560 1,373,960,000 1,249
19 Oct 2023 0 50 50 50 4,522 22,610,000 86
21 Nov 2023 0 67 50 67 9,330,953 55,375,143,900 47,393
22 Nov 2023 0 80 50 66 10,868,263 72,474,605,300 43,043
24 Nov 2023 0 66 50 50 6,709,018 38,054,104,300 37,816
27 Nov 2023 0 50 50 50 144,706 723,530,000 819
28 Nov 2023 0 50 50 50 11,665 58,325,000 346
30 Nov 2023 0 50 50 50 7,355 36,775,000 65
04 Dec 2023 0 50 50 50 3,949 19,745,000 57
19 Dec 2023 0 50 50 50 948 4,740,000 52
18 Jan 2024 0 50 50 50 345 1,725,000 29
31 Jan 2024 0 50 50 50 109 545,000 13
15 Feb 2024 0 50 50 50 458 2,290,000 5
27 Feb 2024 0 50 50 50 21 105,000 8
27 Mar 2024 0 50 50 50 132 660,000 12
03 Apr 2024 0 50 50 50 74 370,000 3
25 Apr 2024 0 50 50 50 17 85,000 4
26 Apr 2024 0 50 50 50 7 35,000 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 21 Jul 2023 15 Aug 2023 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online