Efek Terdaftar

FORE KOPI INDONESIA Tbk, PT

Security name
FORE KOPI INDONESIA Tbk
Issuer
FORE KOPI INDONESIA Tbk, PT
ISIN Code
ID1000210008
Short Code
FORE
Type
Saham Biasa
Listing Date
14 April 2025
Stock Exchange
IDX
Status
Active
Nominal
70.00
Current Amount
1,880,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
8,918,359,270 (Total)
As of 11 Jul 2025
21.08% Scripless = 1,880,000,000.000
Local Percentage
13.56%
Foreign Percentage
7.52%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Apr 2025 252 252 252 252 234,628 5,912,625,600 4,612
15 Apr 2025 314 314 314 314 202,177 6,348,357,800 2,887
16 Apr 2025 392 392 372 392 3,225,961 125,997,859,400 55,404
17 Apr 2025 394 456 392 410 7,122,593 300,278,111,200 119,146
21 Apr 2025 500 500 364 370 3,290,435 132,779,274,000 49,511
22 Apr 2025 366 374 336 354 1,773,240 62,464,539,800 25,809
23 Apr 2025 362 386 354 368 1,100,191 40,830,206,400 16,554
24 Apr 2025 368 388 364 374 1,108,847 42,021,822,200 13,502
25 Apr 2025 376 388 370 372 460,059 17,385,642,600 7,498
28 Apr 2025 372 378 360 366 359,121 13,205,365,600 7,050
29 Apr 2025 366 370 356 358 468,569 16,864,549,800 6,078
30 Apr 2025 362 376 352 360 455,241 16,630,416,200 5,937
02 May 2025 362 366 356 356 114,702 4,113,660,600 3,602
05 May 2025 356 358 352 356 97,214 3,452,206,400 3,302
06 May 2025 356 384 354 368 759,639 28,259,905,000 9,151
07 May 2025 372 376 360 368 387,739 14,205,431,600 4,656
08 May 2025 368 370 362 362 107,770 3,922,034,600 2,481
09 May 2025 364 368 360 360 81,767 2,964,122,600 1,427
14 May 2025 360 366 356 358 101,868 3,660,702,000 2,644
15 May 2025 360 376 358 368 292,125 10,734,414,400 3,572
16 May 2025 376 386 370 378 582,981 22,044,083,400 5,619
19 May 2025 382 388 378 384 314,328 12,057,026,200 4,099
20 May 2025 388 392 382 386 195,848 7,550,264,800 2,559
21 May 2025 388 388 362 374 274,172 10,363,971,200 3,620
22 May 2025 376 380 374 376 95,362 3,585,491,400 1,439
23 May 2025 380 384 376 380 51,818 1,960,717,400 1,322
26 May 2025 382 420 380 414 604,682 24,081,960,800 8,250
27 May 2025 424 436 400 414 821,652 34,358,284,000 12,561
28 May 2025 420 420 410 414 116,933 4,840,773,200 2,693
02 Jun 2025 414 416 400 410 177,529 7,233,400,400 2,905
03 Jun 2025 412 510 410 510 1,154,041 52,203,535,900 16,322
04 Jun 2025 550 635 520 635 2,292,650 135,240,003,000 28,419
05 Jun 2025 640 665 555 565 963,300 57,454,612,000 15,335
10 Jun 2025 570 690 570 650 1,354,826 87,101,657,500 21,115
11 Jun 2025 660 720 615 665 968,221 65,086,711,000 16,831
12 Jun 2025 670 780 660 760 1,605,688 116,538,872,500 25,701
13 Jun 2025 760 800 725 740 898,793 68,806,073,500 18,127
16 Jun 2025 750 760 690 710 485,254 34,897,337,000 9,874
17 Jun 2025 715 755 715 725 371,503 27,139,620,000 6,954
18 Jun 2025 730 740 700 710 153,860 11,045,926,500 4,151
19 Jun 2025 715 715 640 665 356,776 23,843,464,500 7,080
20 Jun 2025 650 715 630 690 525,600 36,256,923,500 8,430
23 Jun 2025 685 695 640 660 248,831 16,599,279,500 5,096
24 Jun 2025 670 695 655 665 164,918 11,111,753,000 3,134
25 Jun 2025 670 675 640 650 156,799 10,266,177,500 2,724
26 Jun 2025 650 665 605 620 253,241 16,002,860,500 3,631
30 Jun 2025 630 655 615 620 220,149 13,953,734,500 4,603
01 Jul 2025 645 645 610 615 78,264 4,868,215,000 2,475
02 Jul 2025 615 620 575 590 191,911 11,366,471,500 4,065
03 Jul 2025 590 600 575 575 94,819 5,535,682,000 2,052
04 Jul 2025 575 610 565 580 196,224 11,535,999,000 3,743
07 Jul 2025 585 590 555 560 149,321 8,446,936,000 2,542
08 Jul 2025 560 650 560 630 715,426 44,573,401,000 12,603
09 Jul 2025 630 655 610 615 355,877 22,317,334,000 6,563
10 Jul 2025 615 620 595 605 142,104 8,562,006,000 3,439
11 Jul 2025 605 635 605 625 254,687 15,894,179,500 4,842

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2025 26 Jun 2025 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online