Efek Terdaftar

MULTI GARAM UTAMA Tbk, PT

Security name
MULTI GARAM UTAMA Tbk
Issuer
MULTI GARAM UTAMA Tbk, PT
ISIN Code
ID1000194202
Short Code
FOLK
Type
Saham Biasa
Listing Date
07 Agustus 2023
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
570,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
3,948,141,464 (Total)
As of 11 Oct 2024
100.00% Scripless = 3,948,141,464.000
Local Percentage
99.96%
Foreign Percentage
0.04%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 68 66 68 39,151 262,740,400 306
18 Oct 2023 0 68 65 66 61,814 407,064,100 449
19 Oct 2023 0 67 64 66 54,945 355,993,100 381
20 Oct 2023 0 66 64 64 27,070 174,389,500 174
23 Oct 2023 0 71 64 65 123,342 823,816,000 1,131
24 Oct 2023 0 67 64 64 31,497 204,256,200 239
25 Oct 2023 0 65 64 64 29,527 189,872,700 195
26 Oct 2023 0 65 64 64 16,435 105,300,700 117
27 Oct 2023 0 65 64 64 21,877 140,467,700 136
30 Oct 2023 0 65 63 63 23,230 147,818,900 151
31 Oct 2023 0 65 63 64 15,527 99,364,400 162
01 Nov 2023 0 69 64 65 97,817 646,181,700 834
02 Nov 2023 0 67 65 66 27,777 183,717,300 262
03 Nov 2023 0 67 65 66 24,975 165,000,300 219
06 Nov 2023 0 68 65 67 27,169 180,237,600 738
07 Nov 2023 0 67 66 66 28,493 188,484,400 203
08 Nov 2023 0 67 65 66 13,449 88,742,700 139
09 Nov 2023 0 69 66 66 46,834 315,161,000 334
10 Nov 2023 0 67 65 66 26,281 173,422,600 190
13 Nov 2023 0 67 65 66 8,679 56,889,600 101
14 Nov 2023 0 66 64 65 14,156 92,142,900 164
15 Nov 2023 0 66 64 64 14,444 93,750,000 148
16 Nov 2023 0 66 64 66 17,284 111,937,900 240
17 Nov 2023 0 67 65 67 32,722 215,577,100 222
20 Nov 2023 0 67 65 65 13,435 87,518,600 149
21 Nov 2023 0 66 64 64 12,118 78,539,100 141
22 Nov 2023 0 66 64 65 8,621 55,881,300 126
23 Nov 2023 0 66 64 66 8,192 53,642,500 90
24 Nov 2023 0 66 64 66 10,414 67,467,400 105
27 Nov 2023 0 68 64 66 21,623 142,364,600 188
28 Nov 2023 0 67 65 65 22,276 146,036,700 155
29 Nov 2023 0 66 64 65 17,282 112,636,800 132
30 Nov 2023 0 66 64 65 18,536 119,485,700 115
01 Dec 2023 0 65 63 64 30,416 194,108,900 301
04 Dec 2023 0 65 63 64 13,714 86,842,800 93
05 Dec 2023 0 64 62 63 54,963 343,677,300 329
06 Dec 2023 0 64 63 63 13,766 86,776,900 327
07 Dec 2023 0 66 62 63 18,349 116,135,000 130
08 Dec 2023 0 64 62 64 13,592 85,411,000 109
11 Dec 2023 0 64 61 61 33,917 209,696,500 206
12 Dec 2023 0 64 61 62 17,436 108,121,900 153
13 Dec 2023 0 64 61 61 18,420 113,277,900 113
14 Dec 2023 0 62 53 60 76,781 450,921,000 407
15 Dec 2023 0 64 57 60 3,413 20,592,700 54
19 Dec 2023 0 61 59 60 7,117 42,561,200 70
20 Dec 2023 0 61 58 60 16,890 99,849,000 155
21 Dec 2023 0 61 59 61 8,220 49,169,100 76
22 Dec 2023 0 61 59 60 13,508 80,988,400 77
27 Dec 2023 0 61 58 60 61,301 361,649,700 495
28 Dec 2023 0 61 58 60 30,879 184,061,000 242
29 Dec 2023 0 65 59 63 17,873 111,063,500 200
02 Jan 2024 0 63 62 62 6,235 38,755,700 52
03 Jan 2024 0 63 61 62 3,979 24,556,500 37
04 Jan 2024 0 62 58 61 14,894 89,823,000 108
05 Jan 2024 0 62 60 61 5,953 36,095,700 42
08 Jan 2024 0 61 59 61 2,257 13,537,800 147
09 Jan 2024 0 61 58 61 13,916 83,051,400 82
10 Jan 2024 0 61 55 60 16,902 101,502,300 42
11 Jan 2024 0 61 59 61 6,318 37,920,700 55
12 Jan 2024 0 61 59 60 6,387 38,282,800 72
15 Jan 2024 0 60 59 60 2,195 13,032,300 46
16 Jan 2024 0 61 58 61 3,806 22,489,400 56
17 Jan 2024 0 61 59 61 4,455 26,568,100 52
18 Jan 2024 0 61 59 61 3,610 21,525,600 83
22 Jan 2024 0 61 59 60 8,659 51,792,600 56
23 Jan 2024 0 60 59 60 9,234 54,590,700 54
24 Jan 2024 0 60 59 59 8,477 50,014,400 59
26 Jan 2024 0 60 59 59 6,353 37,492,400 43
29 Jan 2024 0 61 59 59 12,531 74,140,700 93
30 Jan 2024 0 63 58 59 35,941 215,045,800 331
31 Jan 2024 0 60 58 59 7,909 47,253,200 63
01 Feb 2024 0 62 59 60 20,501 123,785,000 166
05 Feb 2024 0 61 59 61 9,402 56,175,100 64
06 Feb 2024 0 61 59 59 5,263 31,414,100 71
07 Feb 2024 0 60 58 59 35,983 212,533,400 177
12 Feb 2024 0 60 59 60 12,251 73,313,100 86
13 Feb 2024 0 61 59 60 17,940 107,622,600 78
16 Feb 2024 0 61 60 61 5,791 35,123,600 114
19 Feb 2024 0 61 59 60 4,617 27,606,700 73
20 Feb 2024 0 61 59 60 8,352 49,285,000 58
21 Feb 2024 0 65 59 64 82,329 516,961,700 422
22 Feb 2024 0 68 60 62 122,906 795,954,700 831
23 Feb 2024 0 63 58 60 25,140 150,254,100 157
26 Feb 2024 0 64 60 63 36,270 227,795,000 273
27 Feb 2024 0 68 59 64 223,551 1,454,030,900 983
28 Feb 2024 0 68 64 64 39,161 255,198,100 324
29 Feb 2024 0 67 63 66 25,676 168,642,800 197
01 Mar 2024 0 68 65 67 11,736 77,808,700 126
04 Mar 2024 0 68 66 67 13,003 86,301,200 93
05 Mar 2024 0 71 65 68 81,907 560,599,900 461
06 Mar 2024 0 72 67 68 227,884 1,584,898,600 696
07 Mar 2024 0 70 68 68 39,008 266,641,700 131
08 Mar 2024 0 71 67 70 44,760 310,205,700 232
13 Mar 2024 0 77 71 73 213,463 1,581,766,700 1,243
14 Mar 2024 0 78 72 72 119,847 900,472,600 1,006
15 Mar 2024 0 74 70 72 27,394 196,118,900 253
18 Mar 2024 0 74 70 72 14,037 101,079,400 124
19 Mar 2024 0 74 72 74 18,643 135,994,400 122
20 Mar 2024 0 77 74 76 32,463 245,085,300 882
21 Mar 2024 0 79 76 78 17,963 139,378,800 699
22 Mar 2024 0 81 76 81 44,568 352,655,100 361
25 Mar 2024 0 85 80 83 135,833 1,124,505,100 1,447
26 Mar 2024 0 87 81 85 70,171 592,365,000 470
27 Mar 2024 0 86 84 86 30,884 262,096,400 233
28 Mar 2024 0 87 81 82 37,625 316,129,700 296
02 Apr 2024 0 84 78 80 19,762 158,479,600 133
03 Apr 2024 0 83 79 82 15,637 126,180,100 114
04 Apr 2024 0 84 81 81 12,109 99,045,000 77
05 Apr 2024 0 81 73 80 66,006 509,783,700 297
16 Apr 2024 0 81 75 76 6,126 47,085,200 141
17 Apr 2024 0 78 67 70 64,424 461,555,200 407
18 Apr 2024 0 75 67 74 12,368 89,485,000 163
22 Apr 2024 0 73 71 72 5,133 36,747,100 45
24 Apr 2024 0 74 66 69 16,668 114,360,900 152
25 Apr 2024 0 73 67 71 6,873 47,083,100 61
26 Apr 2024 0 71 67 68 11,304 77,188,700 63
29 Apr 2024 0 69 65 68 14,544 96,403,100 71
30 Apr 2024 0 71 67 68 1,824 12,398,600 41
06 May 2024 0 69 63 63 8,246 52,888,600 73
07 May 2024 0 69 62 65 7,479 48,793,900 115
08 May 2024 0 68 63 66 1,269 8,318,600 55
13 May 2024 0 66 61 63 10,218 64,194,300 58
15 May 2024 0 71 63 66 22,264 151,391,900 510
17 May 2024 0 67 63 65 5,905 37,670,900 173
20 May 2024 0 65 64 64 7,516 48,596,600 67
21 May 2024 0 65 63 64 3,976 25,476,800 61
28 May 2024 0 66 64 64 2,458 15,860,600 35
29 May 2024 0 65 63 64 1,890 12,082,900 36
30 May 2024 0 64 63 64 1,921 12,194,200 26
31 May 2024 0 64 62 64 3,989 25,135,200 64
03 Jun 2024 0 63 61 63 2,749 17,068,600 64
04 Jun 2024 0 64 62 62 1,836 11,403,600 33
07 Jun 2024 0 61 55 56 6,938 39,863,000 144
10 Jun 2024 0 63 50 57 11,671 64,976,500 152
11 Jun 2024 0 59 56 57 2,774 16,049,900 103
12 Jun 2024 0 59 57 57 1,239 7,231,500 35
13 Jun 2024 0 59 55 58 2,105 12,036,700 63
21 Jun 2024 0 59 54 54 1,557 8,668,200 57
01 Jul 2024 0 58 54 56 1,440 8,157,400 70
08 Jul 2024 0 55 53 53 1,712 9,114,400 63
12 Jul 2024 0 56 54 55 10,953 60,250,800 68
25 Jul 2024 0 54 52 54 1,004 5,320,900 20
26 Jul 2024 0 63 54 57 39,798 226,711,100 418
01 Aug 2024 0 59 55 55 899 5,028,100 62
09 Aug 2024 0 56 54 55 927 5,101,500 27
12 Aug 2024 55 56 54 55 955 5,252,500 16
14 Aug 2024 54 54 52 52 2,611 13,751,900 52
15 Aug 2024 52 54 51 53 4,047 20,947,400 49
16 Aug 2024 53 56 52 53 7,039 37,241,000 128
20 Aug 2024 57 60 54 58 21,279 121,569,600 282
21 Aug 2024 58 59 55 59 7,439 42,601,000 99
22 Aug 2024 58 60 56 60 7,292 42,575,100 105
26 Aug 2024 61 61 58 58 9,967 58,652,700 78
27 Aug 2024 58 58 55 56 4,667 26,266,000 63
28 Aug 2024 57 57 52 54 15,815 84,545,500 182
29 Aug 2024 53 54 53 54 4,994 26,617,500 58
26 Sep 2024 51 52 50 51 14,890 74,562,100 144
27 Sep 2024 51 52 50 50 3,939 19,850,200 20
30 Sep 2024 50 55 50 50 50,566 262,814,400 979
01 Oct 2024 52 52 50 51 7,967 40,439,900 41
02 Oct 2024 51 52 50 50 36,256 181,491,700 113
03 Oct 2024 50 51 50 51 7,516 37,584,200 53
04 Oct 2024 51 51 50 51 4,093 20,476,300 21
07 Oct 2024 51 51 50 50 7,303 37,015,200 32
08 Oct 2024 50 51 50 50 3,211 16,072,500 28
09 Oct 2024 50 51 50 50 5,792 28,960,300 30
10 Oct 2024 50 51 50 50 1,195 5,993,900 11
11 Oct 2024 50 51 50 51 17,165 85,875,100 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Jul 2024 22 Aug 2024 Active
Proxy Voting   - 07 May 2024 31 May 2024 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online