Efek Terdaftar

Fortune Mate Indonesia Tbk, PT

Security name
Fortune Mate Indonesia Tbk
Issuer
Fortune Mate Indonesia Tbk, PT
ISIN Code
ID1000091200
Short Code
FMII
Type
Saham Biasa
Listing Date
27 Juni 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,721,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juli 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
2,721,000,000 (Total)
As of 19 Nov 2019
100.00% Scripless = 2,721,000,000.000
Local Percentage
97.80%
Foreign Percentage
2.20%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Dec 2018 0 700 640 650 16,091 1,031,237,000 21
19 Dec 2018 0 630 620 630 30 1,870,000 5
04 Jan 2019 0 700 620 650 177 12,372,000 10
22 Jan 2019 0 665 665 665 1 66,500 1
12 Feb 2019 0 700 615 680 546 38,031,000 31
22 Mar 2019 0 695 695 695 126 8,757,000 11
10 Jun 2019 0 645 600 610 123 7,488,000 19
13 Jun 2019 0 600 600 600 2 120,000 2
18 Jun 2019 0 620 560 620 127 7,822,000 8
19 Jun 2019 0 630 580 630 113 7,113,500 5
21 Jun 2019 0 650 635 635 57 3,703,500 3
26 Jun 2019 0 600 580 600 11 647,500 6
01 Jul 2019 0 570 570 570 4 228,000 1
04 Jul 2019 0 610 610 610 26 1,586,000 2
09 Jul 2019 0 605 605 605 1 60,500 1
10 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 510 510 510 5 255,000 2
06 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 530 510 530 2 104,000 2
06 Sep 2019 0 680 605 640 7 448,000 5
16 Sep 2019 0 795 640 640 2 143,500 2
26 Sep 2019 0 0 0 0 0 0 0
03 Oct 2019 0 685 685 685 1 68,500 1
09 Oct 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 17 May 2017 09 Jun 2017 Active
Proxy Voting   - 30 May 2016 23 Jun 2016 Active
Proxy Voting   - 07 Mar 2016 31 Mar 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 31 May 2011 17 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 02 Dec 2009 17 Dec 2009 Active
Proxy Voting   - 12 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 17 Apr 2008 02 May 2008 Active
Proxy Voting   - 29 Nov 2007 14 Dec 2007 Active
Proxy Voting   - 07 Jun 2007 22 Jun 2007 Active
Proxy Voting   - 30 Oct 2006 14 Nov 2006 Active
Proxy Voting   - 08 Jun 2006 23 Jun 2006 Active
Proxy Voting   - 14 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 19 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 14 Jun 2004 29 Jun 2004 Active
Mandatory Conversion   - 05 Jul 2002 08 Jul 2002 Active
Proxy Voting   - 30 Apr 2002 15 May 2002 Active
Cash Dividend   28 Jun 2001 03 Jul 2001 17 Jul 2001 Active