Efek Terdaftar
FALMACO NONWOVEN INDUSTRI Tbk, PT
- Security name
- FALMACO NONWOVEN INDUSTRI Tbk
- Issuer
- FALMACO NONWOVEN INDUSTRI Tbk, PT
- ISIN Code
- ID1000161300
- Short Code
- FLMC
- Type
-
Saham Biasa
- Listing Date
- 08 Juli 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 80.00
- Current Amount
- 156,250,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- OTHER - BASIC INDUSTRY AND CHEMICALS
- Number of Securities
- 781,250,000 (Total)
- As of 9 Oct 2024
- 20.00% Scripless
=
156,250,000.000
- Local Percentage
-
19.95%
- Foreign Percentage
-
0.05%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024010202 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024020101 Feb 2024 |
0 |
37 |
37 |
37 |
260 |
962,000 |
10 |
| 2024032020 Mar 2024 |
0 |
24 |
23 |
24 |
29 |
69,500 |
3 |
| 2024032222 Mar 2024 |
0 |
23 |
23 |
23 |
106 |
243,800 |
6 |
| 2024032525 Mar 2024 |
0 |
23 |
23 |
23 |
11 |
25,300 |
5 |
| 2024032626 Mar 2024 |
0 |
25 |
23 |
25 |
40 |
92,600 |
8 |
| 2024032727 Mar 2024 |
0 |
25 |
25 |
25 |
124 |
310,000 |
5 |
| 2024032828 Mar 2024 |
0 |
23 |
23 |
23 |
1,408 |
3,238,400 |
21 |
| 2024040101 Apr 2024 |
0 |
22 |
22 |
22 |
658 |
1,447,600 |
11 |
| 2024041818 Apr 2024 |
0 |
22 |
22 |
22 |
2 |
4,400 |
2 |
| 2024042525 Apr 2024 |
0 |
22 |
22 |
22 |
475 |
1,045,000 |
12 |
| 2024043030 Apr 2024 |
0 |
22 |
22 |
22 |
729 |
1,603,800 |
6 |
| 2024050303 May 2024 |
0 |
22 |
22 |
22 |
585 |
1,287,000 |
9 |
| 2024050707 May 2024 |
0 |
23 |
22 |
23 |
513 |
1,131,900 |
6 |
| 2024052121 May 2024 |
0 |
23 |
23 |
23 |
3,001 |
6,902,300 |
2 |
| 2024052828 May 2024 |
0 |
24 |
24 |
24 |
529 |
1,269,600 |
5 |
| 2024053131 May 2024 |
0 |
26 |
24 |
26 |
1,714 |
4,285,000 |
6 |
| 2024060303 Jun 2024 |
0 |
28 |
28 |
28 |
1,225 |
3,430,000 |
8 |
| 2024060404 Jun 2024 |
0 |
30 |
30 |
30 |
943 |
2,829,000 |
9 |
| 2024060505 Jun 2024 |
0 |
33 |
31 |
33 |
10,095 |
33,085,200 |
64 |
| 2024062121 Jun 2024 |
0 |
72 |
68 |
72 |
5,088 |
36,555,800 |
57 |
| 2024062424 Jun 2024 |
0 |
79 |
72 |
79 |
3,084 |
24,070,100 |
42 |
| 2024062626 Jun 2024 |
0 |
94 |
86 |
94 |
3,878 |
36,335,200 |
130 |
| 2024062727 Jun 2024 |
0 |
102 |
85 |
86 |
13,515 |
128,330,000 |
404 |
| 2024062828 Jun 2024 |
0 |
89 |
78 |
78 |
3,706 |
29,150,900 |
101 |
| 2024070101 Jul 2024 |
0 |
72 |
71 |
71 |
496 |
3,525,700 |
21 |
| 2024070202 Jul 2024 |
0 |
64 |
64 |
64 |
254 |
1,625,600 |
13 |
| 2024070505 Jul 2024 |
0 |
69 |
63 |
69 |
1,981 |
13,666,100 |
20 |
| 2024070808 Jul 2024 |
0 |
75 |
63 |
69 |
2,816 |
19,788,000 |
106 |
| 2024071010 Jul 2024 |
0 |
77 |
70 |
77 |
2,707 |
20,290,100 |
90 |
| 2024071818 Jul 2024 |
0 |
69 |
66 |
69 |
281 |
1,926,400 |
32 |
| 2024071919 Jul 2024 |
0 |
75 |
69 |
75 |
3,252 |
24,315,100 |
56 |
| 2024072222 Jul 2024 |
0 |
80 |
73 |
74 |
893 |
6,769,600 |
100 |
| 2024072323 Jul 2024 |
0 |
80 |
70 |
79 |
373 |
2,945,400 |
40 |
| 2024072424 Jul 2024 |
0 |
81 |
72 |
72 |
656 |
4,899,800 |
61 |
| 2024072525 Jul 2024 |
0 |
77 |
65 |
72 |
718 |
4,931,900 |
60 |
| 2024072929 Jul 2024 |
0 |
67 |
65 |
66 |
372 |
2,454,600 |
18 |
| 2024073030 Jul 2024 |
0 |
70 |
63 |
70 |
908 |
6,165,200 |
30 |
| 2024080101 Aug 2024 |
0 |
70 |
63 |
65 |
131 |
844,100 |
24 |
| 2024080202 Aug 2024 |
0 |
66 |
65 |
65 |
249 |
1,618,700 |
8 |
| 2024080505 Aug 2024 |
0 |
71 |
67 |
71 |
2,116 |
14,740,300 |
45 |
| 2024081212 Aug 2024 |
61 |
61 |
60 |
60 |
134 |
815,400 |
14 |
| 2024081313 Aug 2024 |
62 |
62 |
59 |
61 |
219 |
1,320,600 |
14 |
| 2024081414 Aug 2024 |
62 |
62 |
58 |
60 |
260 |
1,572,100 |
21 |
| 2024081515 Aug 2024 |
59 |
59 |
58 |
58 |
48 |
282,700 |
10 |
| 2024081616 Aug 2024 |
58 |
58 |
56 |
57 |
232 |
1,330,100 |
21 |
| 2024081919 Aug 2024 |
57 |
57 |
56 |
57 |
385 |
2,194,400 |
6 |
| 2024082020 Aug 2024 |
56 |
56 |
56 |
56 |
31 |
173,600 |
3 |
| 2024082121 Aug 2024 |
56 |
59 |
56 |
59 |
71 |
414,000 |
13 |
| 2024082222 Aug 2024 |
59 |
64 |
59 |
61 |
1,068 |
6,524,000 |
20 |
| 2024082626 Aug 2024 |
67 |
67 |
62 |
65 |
197 |
1,252,300 |
18 |
| 2024082727 Aug 2024 |
64 |
70 |
59 |
61 |
395 |
2,498,000 |
59 |
| 2024082828 Aug 2024 |
62 |
62 |
61 |
61 |
22 |
135,000 |
7 |
| 2024082929 Aug 2024 |
61 |
65 |
56 |
64 |
194 |
1,143,700 |
20 |
| 2024092626 Sep 2024 |
85 |
88 |
81 |
86 |
177 |
1,504,700 |
9 |
| 2024092727 Sep 2024 |
85 |
86 |
85 |
86 |
593 |
5,041,400 |
7 |
| 2024093030 Sep 2024 |
79 |
83 |
79 |
82 |
29 |
231,600 |
13 |
| 2024100101 Oct 2024 |
82 |
85 |
75 |
84 |
45 |
364,800 |
17 |
| 2024100202 Oct 2024 |
82 |
84 |
77 |
80 |
23 |
182,800 |
13 |
| 2024100303 Oct 2024 |
79 |
84 |
79 |
81 |
719 |
5,730,400 |
8 |
| 2024100404 Oct 2024 |
79 |
86 |
79 |
80 |
109 |
880,000 |
11 |
| 2024100707 Oct 2024 |
79 |
88 |
77 |
86 |
1,947 |
15,483,000 |
38 |
| 2024100808 Oct 2024 |
79 |
84 |
79 |
84 |
119 |
946,100 |
13 |
| 2024100909 Oct 2024 |
84 |
92 |
79 |
92 |
19,847 |
181,412,000 |
110 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023112929 Nov 2023 |
2023122222 Dec 2023 |
Active |
| Proxy Voting |
|
- |
2023081616 Aug 2023 |
2023091111 Sep 2023 |
Active |
| Proxy Voting |
|
- |
2021082020 Aug 2021 |
2021091414 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021081010 Aug 2021 |
2021090202 Sep 2021 |
Active |
