Efek Terdaftar

FKS Multi Agro Tbk, PT (d/h Fishindo Kusuma Sejahtera Tbk, PT)

Security name
FKS Multi Agro Tbk
Issuer
FKS Multi Agro Tbk, PT (d/h Fishindo Kusuma Sejahtera Tbk, PT)
ISIN Code
ID1000080104
Short Code
FISH
Type
Saham Biasa
Listing Date
18 Januari 2002
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
480,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
480,000,000 (Total)
As of 15 Oct 2019
100.00% Scripless = 480,000,000.000
Local Percentage
97.87%
Foreign Percentage
2.13%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 3,600 3,600 3,600 1 360,000 1
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 0 0 0 0 0 0
31 Oct 2018 0 0 0 0 0 0 0
02 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 3,600 3,600 3,600 14 5,040,000 2
15 Nov 2018 0 3,890 3,700 3,890 4 1,528,000 3
27 Nov 2018 0 4,490 3,800 4,490 28 10,988,000 8
28 Nov 2018 0 0 0 0 0 0 0
29 Nov 2018 0 0 0 0 0 0 0
12 Dec 2018 0 4,100 4,100 4,100 1 410,000 1
13 Dec 2018 0 4,060 4,060 4,060 20 8,120,000 2
17 Dec 2018 0 4,070 4,060 4,060 2 813,000 2
18 Dec 2018 0 0 0 0 0 0 0
20 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 0 0 0 0 0 0
10 Jan 2019 0 4,030 3,050 4,020 33 11,195,000 13
11 Jan 2019 0 3,820 3,700 3,770 8 3,003,000 6
15 Jan 2019 0 3,600 3,600 3,600 1 360,000 1
22 Jan 2019 0 0 0 0 0 0 0
28 Jan 2019 0 0 0 0 0 0 0
29 Jan 2019 0 0 0 0 0 0 0
30 Jan 2019 0 3,700 3,600 3,600 3 1,100,000 3
31 Jan 2019 0 2,800 2,800 2,800 1 280,000 1
01 Feb 2019 0 3,390 2,800 3,280 30 8,999,000 12
04 Feb 2019 0 3,710 3,350 3,710 5 1,771,000 5
06 Feb 2019 0 3,680 3,680 3,680 1 368,000 1
07 Feb 2019 0 3,680 3,680 3,680 1 368,000 1
08 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 0 0 0 0 0 0
15 Feb 2019 0 3,560 3,260 3,480 7 2,416,000 6
18 Feb 2019 0 3,670 3,580 3,670 2 725,000 2
19 Feb 2019 0 3,580 3,380 3,400 44 15,390,000 11
20 Feb 2019 0 3,400 3,400 3,400 2 680,000 2
21 Feb 2019 0 3,400 3,400 3,400 4 1,360,000 1
22 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 3,340 3,300 3,300 7 2,314,000 4
27 Feb 2019 0 3,330 3,270 3,310 8 2,646,000 4
28 Feb 2019 0 3,340 3,300 3,300 2 664,000 2
01 Mar 2019 0 3,340 3,340 3,340 1 334,000 1
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 3,410 3,300 3,400 13 4,359,000 6
06 Mar 2019 0 3,400 3,000 3,400 79 24,210,000 10
11 Mar 2019 0 0 0 0 0 0 0
12 Mar 2019 0 3,400 3,300 3,400 36 12,198,000 7
13 Mar 2019 0 3,380 2,900 3,360 64 20,201,000 10
15 Mar 2019 0 3,390 3,100 3,390 33 10,579,000 5
18 Mar 2019 0 0 0 0 0 0 0
19 Mar 2019 0 3,390 3,300 3,340 6 2,005,000 5
20 Mar 2019 0 3,340 3,340 3,340 2 668,000 2
21 Mar 2019 0 3,400 3,340 3,400 6 2,010,000 2
22 Mar 2019 0 3,900 3,000 3,760 45 15,205,000 18
25 Mar 2019 0 3,840 3,760 3,840 5 1,896,000 4
26 Mar 2019 0 0 0 0 0 0 0
27 Mar 2019 0 3,840 3,830 3,840 2 767,000 2
28 Mar 2019 0 0 0 0 0 0 0
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 0 0 0 0 0 0
04 Apr 2019 0 0 0 0 0 0 0
05 Apr 2019 0 3,740 3,740 3,740 10 3,740,000 1
08 Apr 2019 0 3,690 3,000 3,690 34 10,878,000 10
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 0 0 0 0 0 0
11 Apr 2019 0 3,740 3,740 3,740 1 374,000 1
12 Apr 2019 0 0 0 0 0 0 0
15 Apr 2019 0 0 0 0 0 0 0
16 Apr 2019 0 0 0 0 0 0 0
22 Apr 2019 0 0 0 0 0 0 0
23 Apr 2019 0 3,730 3,730 3,730 1 373,000 1
24 Apr 2019 0 0 0 0 0 0 0
25 Apr 2019 0 0 0 0 0 0 0
26 Apr 2019 0 3,730 3,730 3,730 1 373,000 1
29 Apr 2019 0 0 0 0 0 0 0
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 0 0 0 0 0 0
06 May 2019 0 0 0 0 0 0 0
07 May 2019 0 0 0 0 0 0 0
08 May 2019 0 3,600 2,850 2,900 901 280,226,000 76
13 May 2019 0 2,880 2,880 2,880 19 5,472,000 1
27 Jun 2019 0 3,240 2,990 3,240 161 48,471,000 30
03 Jul 2019 0 3,500 3,350 3,500 339 114,582,000 53
05 Jul 2019 0 3,250 2,860 2,940 87 25,697,000 42
08 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 2,450 2,450 2,450 3 735,000 2
28 Aug 2019 0 0 0 0 0 0 0
17 Sep 2019 0 3,300 3,250 3,250 5 1,635,000 5
25 Sep 2019 0 2,960 2,900 2,900 4 1,172,000 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 FISH : 150 IDR) 03 Jul 2019 05 Jul 2019 26 Jul 2019 Active
Proxy Voting   - 28 May 2019 25 Jun 2019 Active
Proxy Voting   - 15 Nov 2018 12 Dec 2018 Active
Cash Dividend (1 FISH : 40 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Proxy Voting   - 02 Jan 2018 25 Jan 2018 Active
Cash Dividend (1 FISH : 56 IDR) 29 May 2017 02 Jun 2017 08 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 FISH : 50 IDR) 29 Jun 2016 11 Jul 2016 15 Jul 2016 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Cash Dividend (1 FISH : 10 IDR) 06 Jul 2015 09 Jul 2015 29 Jul 2015 Active
Proxy Voting   - 04 Jun 2015 29 Jun 2015 Active
Proxy Voting   - 11 Sep 2014 29 Sep 2014 Active
Cash Dividend (1 FISH : 20 IDR) 13 Jun 2014 18 Jun 2014 26 Jun 2014 Active
Proxy Voting   - 30 Apr 2014 19 May 2014 Active
Cash Dividend (1 FISH : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 11 Jun 2013 27 Jun 2013 Active
Cash Dividend (1 FISH : 10 IDR) 20 Jul 2012 25 Jul 2012 08 Aug 2012 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Cash Dividend (1 FISH : 10 IDR) 03 Aug 2011 08 Aug 2011 16 Aug 2011 Active
Proxy Voting   - 08 Jun 2011 24 Jun 2011 Active
Cash Dividend (1 FISH : 6.5 IDR) 15 Oct 2010 20 Oct 2010 28 Oct 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Cash Dividend (1 FISH : 5 IDR) 22 Jul 2009 27 Jul 2009 04 Aug 2009 Active
Proxy Voting   - 08 Jun 2009 24 Jun 2009 Active
Cash Dividend (1 FISH : 5 IDR) 22 Aug 2008 27 Aug 2008 05 Sep 2008 Active
Proxy Voting   - 11 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 26 Nov 2007 12 Dec 2007 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Cash Dividend   19 Apr 2007 24 Apr 2007 07 May 2007 Active
Proxy Voting   - 12 Jun 2006 28 Jun 2006 Active
Proxy Voting   - 02 Jan 2006 18 Jan 2006 Active
Cash Dividend   08 Aug 2005 11 Aug 2005 25 Aug 2005 Active
Proxy Voting   - 14 Jun 2005 30 Jun 2005 Active
Cash Dividend   30 Jul 2004 04 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 24 May 2004 09 Jun 2004 Active
Cash Dividend   12 Aug 2003 15 Aug 2003 01 Sep 2003 Active
Proxy Voting   - 03 Jun 2003 19 Jun 2003 Active
Proxy Voting   - 27 Dec 2002 14 Jan 2003 Active
Proxy Voting   - 13 May 2002 29 May 2002 Active