Efek Terdaftar

FIRST INDO AMERICAN LEASING Tbk, PT

Security name
FIRST INDO AMERICAN LEASING Tbk
Issuer
FIRST INDO AMERICAN LEASING Tbk, PT
ISIN Code
ID1000139108
Short Code
FINN
Type
Saham Biasa
Listing Date
08 Juni 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
766,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
2,188,500,000 (Total)
As of 10 Dec 2019
85.00% Scripless = 1,860,225,000.000
Local Percentage
65.98%
Foreign Percentage
19.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Dec 2018 0 50 50 50 535,012 2,675,060,000 1,427
19 Dec 2018 0 50 50 50 3,389 16,945,000 64
20 Dec 2018 0 50 50 50 616 3,080,000 11
26 Dec 2018 0 50 50 50 1,221 6,105,000 6
28 Dec 2018 0 50 50 50 161 805,000 6
03 Jan 2019 0 50 50 50 1,226 6,130,000 13
04 Jan 2019 0 50 50 50 195 975,000 6
07 Jan 2019 0 50 50 50 6,406 32,030,000 54
08 Jan 2019 0 50 50 50 36,130 180,650,000 67
09 Jan 2019 0 52 50 50 117,430 591,270,700 436
10 Jan 2019 0 67 50 67 2,254,368 13,906,393,100 5,685
11 Jan 2019 0 74 59 68 1,399,418 9,280,125,500 3,540
14 Jan 2019 0 70 63 64 504,143 3,351,463,100 1,828
15 Jan 2019 0 66 59 64 824,396 5,159,219,500 2,447
16 Jan 2019 0 64 62 62 573,725 3,609,039,500 1,789
17 Jan 2019 0 63 60 62 701,597 4,339,929,500 1,736
18 Jan 2019 0 64 61 62 1,027,061 6,421,157,000 2,628
21 Jan 2019 0 63 56 56 355,766 2,066,375,600 1,099
22 Jan 2019 0 58 54 55 437,072 2,443,719,400 1,538
23 Jan 2019 0 56 53 54 449,058 2,465,508,800 1,201
24 Jan 2019 0 59 54 58 1,123,235 6,322,502,100 2,790
25 Jan 2019 0 60 56 58 556,092 3,181,925,200 1,660
28 Jan 2019 0 58 55 56 440,656 2,470,101,300 1,526
29 Jan 2019 0 57 54 55 243,685 1,340,889,300 649
30 Jan 2019 0 56 54 54 24,613 134,584,600 166
31 Jan 2019 0 56 54 56 76,337 418,835,900 279
01 Feb 2019 0 63 55 60 1,843,519 10,979,760,900 4,941
04 Feb 2019 0 62 57 58 785,451 4,672,131,300 1,982
06 Feb 2019 0 61 57 59 351,507 2,067,044,400 1,107
07 Feb 2019 0 60 57 57 89,372 512,548,100 286
08 Feb 2019 0 59 56 56 358,206 2,041,344,700 1,035
11 Feb 2019 0 61 56 60 657,056 3,836,200,800 1,709
12 Feb 2019 0 66 57 58 1,476,383 8,933,329,900 3,536
13 Feb 2019 0 63 57 57 1,432,824 8,573,846,500 3,613
14 Feb 2019 0 59 57 57 109,174 629,247,900 365
15 Feb 2019 0 58 56 56 498,702 2,836,672,600 1,256
18 Feb 2019 0 58 55 55 57,865 325,924,200 245
19 Feb 2019 0 57 55 57 77,287 434,759,500 208
20 Feb 2019 0 57 55 56 408,678 2,289,411,600 734
21 Feb 2019 0 57 56 56 28,286 158,547,000 135
22 Feb 2019 0 58 56 56 34,293 193,171,800 140
25 Feb 2019 0 57 55 56 76,578 429,435,100 166
26 Feb 2019 0 57 54 55 43,015 237,085,200 162
27 Feb 2019 0 56 54 54 19,683 107,378,800 127
28 Feb 2019 0 55 51 53 720,279 3,856,717,900 1,843
01 Mar 2019 0 54 52 52 718,571 3,842,691,600 1,355
04 Mar 2019 0 53 52 52 41,323 216,435,200 182
05 Mar 2019 0 54 52 53 310,003 1,642,542,100 814
06 Mar 2019 0 56 53 53 93,856 510,622,200 460
08 Mar 2019 0 54 52 53 365,584 1,937,264,200 781
11 Mar 2019 0 54 51 51 72,064 373,028,600 182
12 Mar 2019 0 52 50 50 139,554 702,262,000 419
13 Mar 2019 0 51 50 51 90,000 454,881,300 245
14 Mar 2019 0 54 51 53 443,819 2,312,956,300 1,182
15 Mar 2019 0 54 52 52 31,542 165,909,500 121
18 Mar 2019 0 53 50 51 694,001 3,527,803,000 1,216
19 Mar 2019 0 52 50 51 430,440 2,195,411,700 955
20 Mar 2019 0 52 50 51 436,071 2,224,483,500 810
21 Mar 2019 0 52 50 51 467,799 2,385,724,500 949
22 Mar 2019 0 51 50 50 15,569 78,623,400 75
25 Mar 2019 0 51 50 51 28,408 143,353,200 109
26 Mar 2019 0 52 50 51 49,792 253,505,900 116
27 Mar 2019 0 51 50 50 18,910 94,953,300 47
28 Mar 2019 0 54 50 51 64,161 331,534,200 278
29 Mar 2019 0 52 50 50 21,432 108,992,800 101
01 Apr 2019 0 52 50 50 35,359 177,681,600 221
02 Apr 2019 0 51 50 50 30,616 153,428,500 91
04 Apr 2019 0 51 50 50 408,367 2,041,903,200 578
05 Apr 2019 0 51 50 50 447,851 2,239,355,200 671
08 Apr 2019 0 51 50 50 443,697 2,218,515,300 827
10 Apr 2019 0 50 50 50 4,970 24,850,000 33
11 Apr 2019 0 51 50 50 426,896 2,134,480,100 752
15 Apr 2019 0 50 50 50 2,053 10,265,000 18
16 Apr 2019 0 50 50 50 17,451 87,255,000 36
18 Apr 2019 0 50 50 50 22,363 111,815,000 68
23 Apr 2019 0 51 50 50 513,945 2,569,740,000 891
24 Apr 2019 0 51 50 50 455,589 2,277,945,100 1,122
25 Apr 2019 0 50 50 50 382,007 1,910,035,000 686
29 Apr 2019 0 50 50 50 325 1,625,000 14
06 May 2019 0 50 50 50 330 1,650,000 9
07 May 2019 0 50 50 50 265,576 1,327,880,000 470
13 May 2019 0 50 50 50 501 2,505,000 5
15 May 2019 0 50 50 50 19 95,000 4
17 May 2019 0 50 50 50 22 110,000 6
20 May 2019 0 50 50 50 118 590,000 5
22 May 2019 0 50 50 50 562 2,810,000 11
28 May 2019 0 50 50 50 35 175,000 13
10 Jun 2019 0 50 50 50 573 2,865,000 8
19 Jun 2019 0 50 50 50 349 1,745,000 5
20 Jun 2019 0 50 50 50 7 35,000 2
21 Jun 2019 0 50 50 50 362 1,810,000 6
25 Jun 2019 0 50 50 50 506 2,530,000 5
26 Jun 2019 0 50 50 50 4 20,000 3
27 Jun 2019 0 50 50 50 134 670,000 6
03 Jul 2019 0 50 50 50 1,383 6,915,000 13
05 Jul 2019 0 50 50 50 1,152 5,760,000 3
08 Jul 2019 0 50 50 50 3,618 18,090,000 10
09 Jul 2019 0 50 50 50 1,492 7,460,000 9
10 Jul 2019 0 50 50 50 404 2,020,000 6
16 Jul 2019 0 50 50 50 105 525,000 3
17 Jul 2019 0 50 50 50 1 5,000 1
18 Jul 2019 0 50 50 50 1 5,000 1
22 Jul 2019 0 50 50 50 20 100,000 1
25 Jul 2019 0 50 50 50 1,175 5,875,000 2
31 Jul 2019 0 50 50 50 31 155,000 2
01 Aug 2019 0 50 50 50 5 25,000 1
05 Aug 2019 0 0 0 0 0 0 0
06 Aug 2019 0 50 50 50 4 20,000 2
13 Aug 2019 0 50 50 50 15 75,000 1
15 Aug 2019 0 50 50 50 26 130,000 2
16 Aug 2019 0 50 50 50 38 190,000 2
19 Aug 2019 0 50 50 50 1 5,000 1
20 Aug 2019 0 0 0 0 0 0 0
26 Aug 2019 0 50 50 50 23 115,000 2
27 Aug 2019 0 50 50 50 30 150,000 1
03 Sep 2019 0 50 50 50 5 25,000 1
16 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 50 50 50 5 25,000 1
26 Sep 2019 0 50 50 50 10 50,000 1
01 Oct 2019 0 50 50 50 6 30,000 6
03 Oct 2019 0 50 50 50 10 50,000 9
04 Oct 2019 0 50 50 50 11 55,000 11
07 Oct 2019 0 50 50 50 25 125,000 10
11 Oct 2019 0 50 50 50 9 45,000 9
18 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 50 50 50 1 5,000 1
04 Nov 2019 0 50 50 50 7 35,000 1
11 Nov 2019 0 50 50 50 11 55,000 11
18 Nov 2019 0 50 50 50 10 50,000 1
28 Nov 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 31 May 2019 24 Jun 2019 Active
Proxy Voting   - 04 Jun 2018 27 Jun 2018 Active