Efek Terdaftar
FIMPERKASA UTAMA Tbk, PT
- Security name
- FIMPERKASA UTAMA Tbk
- Issuer
- FIMPERKASA UTAMA Tbk, PT
- ISIN Code
- ID1000160203
- Short Code
- FIMP
- Type
-
Saham Biasa
- Listing Date
- 09 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 160,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 400,000,975 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
400,000,975.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
56 |
50 |
50 |
423 |
2,136,700 |
49 |
| 2023101818 Oct 2023 |
0 |
52 |
45 |
47 |
619 |
2,922,100 |
64 |
| 2023102020 Oct 2023 |
0 |
50 |
48 |
50 |
142 |
707,200 |
15 |
| 2023102424 Oct 2023 |
0 |
52 |
46 |
48 |
490 |
2,375,300 |
83 |
| 2023102525 Oct 2023 |
0 |
49 |
44 |
44 |
1,330 |
5,934,800 |
63 |
| 2023102626 Oct 2023 |
0 |
47 |
44 |
47 |
41,237 |
186,401,500 |
464 |
| 2023102727 Oct 2023 |
0 |
48 |
43 |
48 |
41,659 |
191,701,400 |
426 |
| 2023103131 Oct 2023 |
0 |
52 |
49 |
50 |
16,639 |
83,185,400 |
129 |
| 2023110101 Nov 2023 |
0 |
50 |
49 |
49 |
17,255 |
86,261,400 |
148 |
| 2023110303 Nov 2023 |
0 |
50 |
48 |
50 |
25,608 |
125,480,100 |
167 |
| 2023111010 Nov 2023 |
0 |
53 |
52 |
52 |
13,502 |
71,250,900 |
117 |
| 2023112727 Nov 2023 |
0 |
61 |
58 |
61 |
16,396 |
98,294,900 |
135 |
| 2023112828 Nov 2023 |
0 |
65 |
60 |
65 |
19,503 |
121,075,500 |
156 |
| 2023120505 Dec 2023 |
0 |
69 |
65 |
68 |
18,627 |
124,459,000 |
177 |
| 2023120606 Dec 2023 |
0 |
69 |
67 |
68 |
9,795 |
66,624,700 |
79 |
| 2023121212 Dec 2023 |
0 |
68 |
67 |
68 |
6,473 |
44,006,400 |
45 |
| 2023121515 Dec 2023 |
0 |
68 |
66 |
67 |
6,802 |
45,573,300 |
52 |
| 2023121919 Dec 2023 |
0 |
75 |
69 |
75 |
20,520 |
146,800,600 |
121 |
| 2023122020 Dec 2023 |
0 |
76 |
74 |
75 |
5,127 |
38,512,100 |
34 |
| 2024011717 Jan 2024 |
0 |
55 |
54 |
55 |
57 |
312,200 |
6 |
| 2024011818 Jan 2024 |
0 |
57 |
53 |
57 |
672 |
3,653,900 |
14 |
| 2024012323 Jan 2024 |
0 |
54 |
52 |
54 |
34 |
177,600 |
5 |
| 2024012626 Jan 2024 |
0 |
65 |
59 |
62 |
18 |
111,700 |
9 |
| 2024020606 Feb 2024 |
0 |
63 |
56 |
63 |
539 |
3,260,200 |
24 |
| 2024020707 Feb 2024 |
0 |
69 |
60 |
69 |
643 |
4,194,300 |
42 |
| 2024021313 Feb 2024 |
0 |
64 |
58 |
64 |
212 |
1,241,600 |
12 |
| 2024021515 Feb 2024 |
0 |
63 |
59 |
63 |
194 |
1,158,600 |
11 |
| 2024040404 Apr 2024 |
0 |
48 |
40 |
48 |
664 |
2,841,900 |
54 |
| 2024040505 Apr 2024 |
0 |
52 |
45 |
46 |
231 |
1,142,200 |
27 |
| 2024041717 Apr 2024 |
0 |
44 |
38 |
38 |
1,893 |
7,217,100 |
77 |
| 2024041818 Apr 2024 |
0 |
41 |
35 |
36 |
474 |
1,746,400 |
68 |
| 2024041919 Apr 2024 |
0 |
39 |
37 |
38 |
652 |
2,526,400 |
26 |
| 2024042222 Apr 2024 |
0 |
40 |
35 |
39 |
856 |
3,151,600 |
56 |
| 2024050808 May 2024 |
0 |
49 |
45 |
45 |
216 |
982,300 |
30 |
| 2024052020 May 2024 |
0 |
47 |
43 |
47 |
118 |
520,100 |
17 |
| 2024052727 May 2024 |
0 |
49 |
45 |
48 |
23 |
107,200 |
7 |
| 2024052828 May 2024 |
0 |
48 |
47 |
48 |
33 |
157,300 |
13 |
| 2024060505 Jun 2024 |
0 |
45 |
39 |
44 |
27 |
114,900 |
15 |
| 2024061111 Jun 2024 |
0 |
47 |
41 |
47 |
787 |
3,328,700 |
607 |
| 2024061313 Jun 2024 |
0 |
47 |
42 |
46 |
78 |
338,600 |
61 |
| 2024062020 Jun 2024 |
0 |
44 |
42 |
43 |
414 |
1,773,700 |
413 |
| 2024070101 Jul 2024 |
0 |
46 |
43 |
43 |
232 |
1,018,500 |
214 |
| 2024070505 Jul 2024 |
0 |
44 |
41 |
43 |
1,126 |
4,638,800 |
51 |
| 2024071111 Jul 2024 |
0 |
43 |
40 |
43 |
137 |
587,200 |
19 |
| 2024072626 Jul 2024 |
0 |
43 |
41 |
42 |
4 |
16,800 |
4 |
| 2024081212 Aug 2024 |
42 |
42 |
41 |
41 |
20 |
83,500 |
4 |
| 2024081313 Aug 2024 |
40 |
40 |
40 |
40 |
43 |
172,000 |
5 |
| 2024081414 Aug 2024 |
41 |
41 |
41 |
41 |
31 |
127,100 |
4 |
| 2024081515 Aug 2024 |
42 |
42 |
42 |
42 |
1 |
4,200 |
1 |
| 2024081616 Aug 2024 |
41 |
42 |
41 |
42 |
3 |
12,500 |
2 |
| 2024081919 Aug 2024 |
42 |
42 |
41 |
41 |
68 |
279,900 |
7 |
| 2024082020 Aug 2024 |
41 |
41 |
40 |
40 |
73 |
298,000 |
5 |
| 2024082121 Aug 2024 |
39 |
40 |
36 |
40 |
249 |
903,100 |
16 |
| 2024082222 Aug 2024 |
40 |
40 |
40 |
40 |
116 |
464,000 |
5 |
| 2024082626 Aug 2024 |
40 |
41 |
40 |
41 |
51 |
209,000 |
4 |
| 2024082727 Aug 2024 |
41 |
44 |
41 |
44 |
61 |
265,700 |
9 |
| 2024082828 Aug 2024 |
44 |
44 |
44 |
44 |
707 |
3,110,800 |
14 |
| 2024082929 Aug 2024 |
44 |
44 |
43 |
43 |
3 |
13,100 |
3 |
| 2024092626 Sep 2024 |
33 |
33 |
33 |
33 |
86 |
283,800 |
9 |
| 2024092727 Sep 2024 |
32 |
32 |
31 |
31 |
5 |
15,700 |
5 |
| 2024093030 Sep 2024 |
33 |
33 |
31 |
31 |
302 |
996,200 |
7 |
| 2024100101 Oct 2024 |
31 |
33 |
31 |
33 |
723 |
2,343,900 |
12 |
| 2024100202 Oct 2024 |
33 |
36 |
33 |
36 |
17 |
57,900 |
8 |
| 2024100303 Oct 2024 |
39 |
39 |
39 |
39 |
2,856 |
11,138,400 |
11 |
| 2024100404 Oct 2024 |
42 |
42 |
42 |
42 |
268 |
1,125,600 |
8 |
| 2024100707 Oct 2024 |
46 |
46 |
46 |
46 |
2,089 |
9,609,400 |
16 |
| 2024100808 Oct 2024 |
50 |
50 |
50 |
50 |
682 |
3,410,000 |
13 |
| 2024100909 Oct 2024 |
55 |
55 |
55 |
55 |
1,400 |
7,700,000 |
16 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022100606 Oct 2022 |
2022103131 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
| Proxy Voting |
|
- |
2021102121 Oct 2021 |
2021110202 Nov 2021 |
Active |
| Proxy Voting |
|
- |
2021092424 Sep 2021 |
2021101919 Oct 2021 |
Active |
