Efek Terdaftar
FIMPERKASA UTAMA Tbk, PT
- Security name
- FIMPERKASA UTAMA Tbk
- Issuer
- FIMPERKASA UTAMA Tbk, PT
- ISIN Code
- ID1000160203
- Short Code
- FIMP
- Type
-
Saham Biasa
- Listing Date
- 09 April 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 160,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- CONSTRUCTION
- Number of Securities
- 400,000,975 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023052929 May 2023 |
0 |
74 |
71 |
74 |
64 |
456,100 |
11 |
2023060808 Jun 2023 |
0 |
73 |
64 |
73 |
88 |
604,800 |
27 |
2023062121 Jun 2023 |
0 |
72 |
65 |
72 |
8 |
55,600 |
7 |
2023073131 Jul 2023 |
0 |
70 |
64 |
70 |
363 |
2,347,500 |
20 |
2023080101 Aug 2023 |
0 |
71 |
65 |
70 |
124 |
867,600 |
7 |
2023081818 Aug 2023 |
0 |
71 |
59 |
67 |
1,124 |
6,777,500 |
39 |
2023082222 Aug 2023 |
0 |
70 |
63 |
63 |
254 |
1,609,000 |
23 |
2023082323 Aug 2023 |
0 |
68 |
58 |
68 |
181 |
1,164,200 |
32 |
2023083030 Aug 2023 |
0 |
63 |
60 |
62 |
88 |
540,300 |
15 |
2023090505 Sep 2023 |
0 |
60 |
60 |
60 |
15 |
90,000 |
5 |
2023091111 Sep 2023 |
0 |
58 |
54 |
54 |
437 |
2,369,600 |
63 |
2023091313 Sep 2023 |
0 |
58 |
54 |
54 |
12 |
66,600 |
5 |
2023091818 Sep 2023 |
0 |
56 |
54 |
56 |
274 |
1,480,100 |
15 |
2023091919 Sep 2023 |
0 |
56 |
53 |
56 |
513 |
2,774,600 |
15 |
2023092020 Sep 2023 |
0 |
55 |
53 |
55 |
35 |
189,400 |
18 |
2023100303 Oct 2023 |
0 |
57 |
56 |
57 |
16 |
91,100 |
3 |
2023101717 Oct 2023 |
0 |
56 |
50 |
50 |
423 |
2,136,700 |
49 |
2023101818 Oct 2023 |
0 |
52 |
45 |
47 |
619 |
2,922,100 |
64 |
2023102020 Oct 2023 |
0 |
50 |
48 |
50 |
142 |
707,200 |
15 |
2023102424 Oct 2023 |
0 |
52 |
46 |
48 |
490 |
2,375,300 |
83 |
2023102525 Oct 2023 |
0 |
49 |
44 |
44 |
1,330 |
5,934,800 |
63 |
2023102626 Oct 2023 |
0 |
47 |
44 |
47 |
41,237 |
186,401,500 |
464 |
2023102727 Oct 2023 |
0 |
48 |
43 |
48 |
41,659 |
191,701,400 |
426 |
2023103131 Oct 2023 |
0 |
52 |
49 |
50 |
16,639 |
83,185,400 |
129 |
2023110101 Nov 2023 |
0 |
50 |
49 |
49 |
17,255 |
86,261,400 |
148 |
2023110303 Nov 2023 |
0 |
50 |
48 |
50 |
25,608 |
125,480,100 |
167 |
2023111010 Nov 2023 |
0 |
53 |
52 |
52 |
13,502 |
71,250,900 |
117 |
2023112727 Nov 2023 |
0 |
61 |
58 |
61 |
16,396 |
98,294,900 |
135 |
2023112828 Nov 2023 |
0 |
65 |
60 |
65 |
19,503 |
121,075,500 |
156 |
2023120505 Dec 2023 |
0 |
69 |
65 |
68 |
18,627 |
124,459,000 |
177 |
2023120606 Dec 2023 |
0 |
69 |
67 |
68 |
9,795 |
66,624,700 |
79 |
2023121212 Dec 2023 |
0 |
68 |
67 |
68 |
6,473 |
44,006,400 |
45 |
2023121515 Dec 2023 |
0 |
68 |
66 |
67 |
6,802 |
45,573,300 |
52 |
2023121919 Dec 2023 |
0 |
75 |
69 |
75 |
20,520 |
146,800,600 |
121 |
2023122020 Dec 2023 |
0 |
76 |
74 |
75 |
5,127 |
38,512,100 |
34 |
2024011717 Jan 2024 |
0 |
55 |
54 |
55 |
57 |
312,200 |
6 |
2024011818 Jan 2024 |
0 |
57 |
53 |
57 |
672 |
3,653,900 |
14 |
2024012323 Jan 2024 |
0 |
54 |
52 |
54 |
34 |
177,600 |
5 |
2024012626 Jan 2024 |
0 |
65 |
59 |
62 |
18 |
111,700 |
9 |
2024020606 Feb 2024 |
0 |
63 |
56 |
63 |
539 |
3,260,200 |
24 |
2024020707 Feb 2024 |
0 |
69 |
60 |
69 |
643 |
4,194,300 |
42 |
2024021313 Feb 2024 |
0 |
64 |
58 |
64 |
212 |
1,241,600 |
12 |
2024021515 Feb 2024 |
0 |
63 |
59 |
63 |
194 |
1,158,600 |
11 |
2024040404 Apr 2024 |
0 |
48 |
40 |
48 |
664 |
2,841,900 |
54 |
2024040505 Apr 2024 |
0 |
52 |
45 |
46 |
231 |
1,142,200 |
27 |
2024041717 Apr 2024 |
0 |
44 |
38 |
38 |
1,893 |
7,217,100 |
77 |
2024041818 Apr 2024 |
0 |
41 |
35 |
36 |
474 |
1,746,400 |
68 |
2024041919 Apr 2024 |
0 |
39 |
37 |
38 |
652 |
2,526,400 |
26 |
2024042222 Apr 2024 |
0 |
40 |
35 |
39 |
856 |
3,151,600 |
56 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022100606 Oct 2022 |
2022103131 Oct 2022 |
Active |
Proxy Voting |
|
- |
2022083030 Aug 2022 |
2022092222 Sep 2022 |
Active |
Proxy Voting |
|
- |
2021102121 Oct 2021 |
2021110202 Nov 2021 |
Active |
Proxy Voting |
|
- |
2021092424 Sep 2021 |
2021101919 Oct 2021 |
Active |