Efek Terdaftar

MD ENTERTAINMENT Tbk, PT (d/h MD PICTURES Tbk, PT)

Security name
MD ENTERTAINMENT Tbk
Issuer
MD ENTERTAINMENT Tbk, PT (d/h MD PICTURES Tbk, PT)
ISIN Code
ID1000144900
Short Code
FILM
Type
Saham Biasa
Listing Date
07 Agustus 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,307,770,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
9,511,217,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Oct 2023 0 2,980 2,890 2,960 107,821 31,883,388,000 4,849
23 Oct 2023 0 2,960 2,860 2,880 91,636 26,718,282,000 3,473
24 Oct 2023 0 2,890 2,770 2,790 136,259 38,956,583,000 3,031
25 Oct 2023 0 2,880 2,700 2,710 193,087 53,636,991,000 5,448
27 Oct 2023 0 2,750 2,670 2,680 124,152 33,321,250,000 2,842
30 Oct 2023 0 2,730 2,370 2,370 135,729 35,469,447,000 3,882
31 Oct 2023 0 2,450 2,230 2,410 141,460 33,965,409,000 4,182
01 Nov 2023 0 2,460 2,100 2,120 69,333 16,409,803,000 2,500
02 Nov 2023 0 2,320 2,050 2,180 115,382 25,043,485,000 4,936
03 Nov 2023 0 2,240 2,060 2,080 54,398 11,746,119,000 3,007
06 Nov 2023 0 2,310 2,040 2,260 100,495 21,529,102,000 7,464
07 Nov 2023 0 2,380 2,180 2,260 91,902 20,708,526,000 5,148
08 Nov 2023 0 2,430 2,230 2,420 143,475 33,056,793,000 7,277
09 Nov 2023 0 2,540 2,350 2,470 108,250 26,391,802,000 5,431
10 Nov 2023 0 2,500 2,400 2,470 58,101 14,249,088,000 4,080
13 Nov 2023 0 2,940 2,420 2,910 145,863 39,263,960,000 9,090
14 Nov 2023 0 3,030 2,800 2,950 75,121 22,185,987,000 5,710
15 Nov 2023 0 3,020 2,790 2,820 93,580 27,331,416,000 4,224
17 Nov 2023 0 3,320 3,160 3,260 152,484 49,723,045,000 8,859
20 Nov 2023 0 3,450 3,230 3,440 243,535 82,112,720,000 11,625
21 Nov 2023 0 3,750 3,410 3,490 273,928 98,778,305,000 12,945
22 Nov 2023 0 3,550 3,310 3,530 67,163 23,250,990,000 4,956
23 Nov 2023 0 3,640 3,440 3,570 117,902 42,045,288,000 7,240
24 Nov 2023 0 3,620 3,530 3,530 80,312 28,805,333,000 4,059
28 Nov 2023 0 3,940 3,760 3,810 85,291 32,952,214,000 4,034
29 Nov 2023 0 3,850 3,750 3,830 46,283 17,624,888,000 4,119
30 Nov 2023 0 3,840 3,670 3,740 48,498 18,185,309,000 3,389
01 Dec 2023 0 3,780 3,570 3,720 54,368 19,791,237,000 3,395
04 Dec 2023 0 3,810 3,630 3,630 83,302 31,200,979,000 3,903
05 Dec 2023 0 3,650 3,490 3,550 29,472 10,446,647,000 2,077
06 Dec 2023 0 3,610 3,400 3,460 35,293 12,480,701,000 2,666
07 Dec 2023 0 3,700 3,400 3,600 113,140 40,417,949,000 6,938
08 Dec 2023 0 3,740 3,470 3,680 142,637 50,950,123,000 6,742
11 Dec 2023 0 3,780 3,610 3,730 87,497 32,485,598,000 6,121
12 Dec 2023 0 3,810 3,690 3,790 119,154 44,741,487,000 7,332
13 Dec 2023 0 3,810 3,710 3,740 88,308 33,169,819,000 6,014
14 Dec 2023 0 3,780 3,620 3,740 100,777 37,352,546,000 16,747
15 Dec 2023 0 3,890 3,740 3,870 166,080 63,341,754,000 13,548
18 Dec 2023 0 3,910 3,760 3,880 100,354 38,668,136,000 12,930
19 Dec 2023 0 3,890 3,530 3,870 120,144 45,208,520,000 9,702
20 Dec 2023 0 3,870 3,680 3,770 79,732 30,135,583,000 5,022
21 Dec 2023 0 3,770 3,620 3,670 52,190 19,260,379,000 3,624
22 Dec 2023 0 3,760 3,600 3,750 50,897 18,886,342,000 5,478
27 Dec 2023 0 3,830 3,710 3,710 137,575 52,138,946,000 10,149
28 Dec 2023 0 3,810 3,580 3,750 86,921 31,787,577,000 7,933
29 Dec 2023 0 3,970 3,720 3,960 668,938 257,562,683,000 34,529
02 Jan 2024 0 4,220 3,970 4,200 266,472 110,096,812,000 14,498
03 Jan 2024 0 4,320 4,200 4,220 202,092 85,897,004,000 15,923
04 Jan 2024 0 4,490 4,220 4,380 250,286 109,613,234,000 20,444
05 Jan 2024 0 4,530 4,060 4,470 340,667 147,216,727,000 27,320
08 Jan 2024 0 4,770 4,470 4,720 257,730 119,677,572,000 20,553
09 Jan 2024 0 4,790 4,650 4,730 182,563 86,636,739,000 14,232
10 Jan 2024 0 4,980 4,550 4,800 222,518 107,570,200,000 15,147
11 Jan 2024 0 5,100 4,790 5,025 342,462 170,935,958,500 22,173
12 Jan 2024 0 5,250 5,000 5,025 180,373 92,286,635,000 20,006
15 Jan 2024 0 5,050 4,810 4,940 50,700 24,989,252,500 6,349
17 Jan 2024 0 5,250 5,025 5,250 84,251 43,465,792,500 14,665
19 Jan 2024 0 5,525 5,300 5,475 89,583 48,566,067,500 18,215
22 Jan 2024 0 5,625 5,350 5,550 81,436 45,023,580,000 15,727
23 Jan 2024 0 5,650 5,450 5,575 49,631 27,680,472,500 9,886
24 Jan 2024 0 5,900 5,525 5,750 113,015 64,413,967,500 18,327
25 Jan 2024 0 5,900 5,625 5,750 66,669 38,660,140,000 12,058
26 Jan 2024 0 5,800 5,500 5,625 35,254 19,761,335,000 7,298
30 Jan 2024 0 5,825 5,625 5,775 100,737 58,051,687,500 16,673
31 Jan 2024 0 6,150 5,775 6,025 142,217 85,090,477,500 28,225
01 Feb 2024 0 6,250 5,800 5,875 104,178 63,474,987,500 20,038
02 Feb 2024 0 5,975 5,650 5,875 54,458 31,917,070,000 10,084
05 Feb 2024 0 6,025 5,850 5,875 84,392 50,082,477,500 13,973
06 Feb 2024 0 6,075 5,825 5,825 118,164 70,158,440,000 17,850
07 Feb 2024 0 5,875 5,350 5,400 68,617 38,062,485,000 7,645
12 Feb 2024 0 5,575 5,350 5,450 62,009 33,957,495,000 6,269
13 Feb 2024 0 5,675 5,350 5,500 195,316 108,466,500,000 20,432
15 Feb 2024 0 5,800 5,475 5,550 348,350 197,662,517,500 31,334
16 Feb 2024 0 5,625 5,225 5,350 54,730 29,849,957,500 7,139
19 Feb 2024 0 5,400 4,910 4,970 87,779 44,052,406,000 11,856
20 Feb 2024 0 5,125 4,760 4,790 116,379 57,993,080,000 8,511
21 Feb 2024 0 5,300 4,750 4,820 751,825 374,588,403,500 49,533
22 Feb 2024 0 4,960 4,840 4,860 25,326 12,378,798,000 3,312
23 Feb 2024 0 4,900 4,400 4,650 59,046 27,305,975,000 9,562
26 Feb 2024 0 4,750 4,600 4,620 18,631 8,667,854,000 2,739
27 Feb 2024 0 4,650 4,410 4,450 16,009 7,157,720,000 2,519
28 Feb 2024 0 4,570 4,390 4,390 17,581 7,824,865,000 2,583
29 Feb 2024 0 4,390 4,050 4,080 31,547 13,159,280,000 4,149
01 Mar 2024 0 4,480 4,060 4,480 47,886 20,920,433,000 4,865
04 Mar 2024 0 4,680 4,430 4,510 39,833 18,146,231,000 3,859
05 Mar 2024 0 4,530 4,210 4,210 28,762 12,395,511,000 3,698
06 Mar 2024 0 4,330 4,100 4,240 17,648 7,452,676,000 2,080
07 Mar 2024 0 4,280 4,140 4,140 22,461 9,424,017,000 3,261
08 Mar 2024 0 4,250 4,140 4,250 19,151 8,040,533,000 2,762
13 Mar 2024 0 4,600 4,250 4,380 48,923 21,752,676,000 7,993
14 Mar 2024 0 4,460 4,250 4,420 22,959 10,010,659,000 4,171
15 Mar 2024 0 4,570 4,370 4,370 32,494 14,452,100,000 4,906
18 Mar 2024 0 4,440 4,290 4,340 16,963 7,414,644,000 2,813
19 Mar 2024 0 4,480 4,000 4,000 30,814 13,072,832,000 3,277
20 Mar 2024 0 4,250 4,010 4,130 27,797 11,448,099,000 2,559
21 Mar 2024 0 4,240 4,080 4,130 31,321 13,005,110,000 3,087
22 Mar 2024 0 4,160 4,070 4,140 22,337 9,194,550,000 1,644
25 Mar 2024 0 4,260 4,090 4,240 16,646 6,949,931,000 1,097
26 Mar 2024 0 4,380 4,220 4,380 11,938 5,136,309,000 932
27 Mar 2024 0 4,590 4,330 4,580 23,852 10,735,848,000 1,750
28 Mar 2024 0 4,600 4,390 4,390 18,553 8,288,627,000 1,477
02 Apr 2024 0 4,520 4,380 4,500 14,948 6,664,915,000 977
05 Apr 2024 0 4,710 4,450 4,620 45,542 21,000,720,000 2,679
16 Apr 2024 0 4,790 4,550 4,790 63,645 29,700,301,000 4,047
17 Apr 2024 0 5,125 4,770 5,050 83,636 40,888,081,500 5,810
19 Apr 2024 0 5,250 4,920 5,050 64,160 32,854,975,500 2,980
22 Apr 2024 0 5,100 4,730 4,880 64,095 31,984,564,000 3,041
23 Apr 2024 0 4,990 4,790 4,990 46,378 22,720,172,000 2,108
24 Apr 2024 0 5,100 4,870 5,075 62,877 31,230,403,000 2,554
25 Apr 2024 0 5,175 4,830 5,100 66,225 33,343,044,500 2,290
26 Apr 2024 0 5,100 4,950 4,950 42,914 21,567,870,500 1,352
29 Apr 2024 0 5,050 4,870 4,940 44,410 22,084,209,000 1,809
30 Apr 2024 0 5,025 4,910 4,930 54,574 27,089,684,000 1,675
02 May 2024 0 5,000 4,660 4,660 81,772 40,185,194,000 1,865
03 May 2024 0 4,820 4,410 4,680 67,489 31,198,513,000 3,189
06 May 2024 0 4,850 4,500 4,770 50,779 23,548,909,000 1,971
07 May 2024 0 4,830 4,650 4,710 45,532 21,596,070,000 1,755
13 May 2024 0 4,680 4,500 4,630 48,269 22,349,008,000 1,628
14 May 2024 0 4,630 4,540 4,540 46,178 21,166,258,000 778
15 May 2024 0 4,610 4,510 4,550 58,167 26,430,369,000 955
16 May 2024 0 4,650 4,540 4,550 44,639 20,471,630,000 1,288
17 May 2024 0 4,590 4,500 4,530 45,554 20,774,453,000 1,366
20 May 2024 0 4,560 4,470 4,510 46,794 21,201,307,000 2,142
21 May 2024 0 4,530 4,440 4,440 46,594 20,989,799,000 1,807
22 May 2024 0 4,480 4,330 4,440 62,740 27,797,074,000 2,021
27 May 2024 0 4,450 4,350 4,350 51,570 22,655,813,000 1,782
28 May 2024 0 4,390 4,280 4,280 50,259 21,855,888,000 1,406
29 May 2024 0 4,330 4,130 4,200 38,305 16,214,704,000 1,328
30 May 2024 0 4,370 4,140 4,350 47,854 20,084,777,000 1,602
31 May 2024 0 4,460 4,240 4,240 54,022 23,357,829,000 2,076
03 Jun 2024 0 4,250 4,140 4,140 50,297 21,207,625,000 1,589
04 Jun 2024 0 4,270 4,090 4,140 49,970 20,813,966,000 1,406
05 Jun 2024 0 4,220 4,140 4,160 49,110 20,417,615,000 1,520
06 Jun 2024 0 4,410 4,150 4,400 41,533 17,853,471,000 1,862
07 Jun 2024 0 4,460 4,320 4,390 41,519 18,284,393,000 1,464
10 Jun 2024 0 4,410 4,220 4,260 39,877 17,355,768,000 1,693
11 Jun 2024 0 4,350 4,200 4,220 45,524 19,489,859,000 1,411
12 Jun 2024 0 4,290 4,170 4,180 40,199 16,984,388,000 964
13 Jun 2024 0 4,230 4,120 4,190 41,733 17,450,080,000 1,305
14 Jun 2024 0 4,230 4,070 4,170 49,352 20,708,811,000 1,597
19 Jun 2024 0 4,220 4,080 4,170 40,527 16,926,083,000 1,449
20 Jun 2024 0 4,220 4,130 4,160 42,978 17,923,411,000 1,468
21 Jun 2024 0 4,200 4,120 4,180 41,526 17,296,939,000 1,727
24 Jun 2024 0 5,100 4,110 5,100 48,175 20,819,702,000 1,612
25 Jun 2024 0 4,800 4,280 4,380 57,698 25,287,408,000 3,734
26 Jun 2024 0 4,410 4,250 4,250 40,554 17,519,358,000 1,877
27 Jun 2024 0 4,310 4,200 4,200 44,017 18,744,618,000 1,936
28 Jun 2024 0 4,260 4,170 4,260 43,344 18,261,792,000 1,473
01 Jul 2024 0 4,300 4,200 4,200 43,122 18,354,030,000 1,518
02 Jul 2024 0 4,220 4,110 4,110 47,084 19,573,059,000 2,179
03 Jul 2024 0 4,170 4,100 4,110 45,477 18,749,670,000 1,425
04 Jul 2024 0 4,230 4,030 4,150 41,113 17,014,875,000 2,344
05 Jul 2024 0 4,160 4,050 4,060 44,349 18,266,511,000 2,062
08 Jul 2024 0 4,150 4,060 4,100 44,503 18,191,472,000 2,016
09 Jul 2024 0 4,230 4,040 4,210 49,566 20,524,040,000 2,829
10 Jul 2024 0 4,250 4,090 4,090 50,217 20,983,230,000 1,695
11 Jul 2024 0 4,180 4,080 4,170 51,547 21,162,446,000 2,060
12 Jul 2024 0 4,230 4,110 4,200 45,213 18,842,468,000 1,542
15 Jul 2024 0 4,270 4,170 4,230 48,299 20,347,320,000 2,140
17 Jul 2024 0 4,220 4,120 4,150 45,290 18,868,771,000 1,415
19 Jul 2024 0 4,200 4,130 4,180 43,112 17,930,069,000 1,016
22 Jul 2024 0 4,210 4,170 4,190 44,618 18,685,205,000 1,103
23 Jul 2024 0 4,220 4,130 4,180 41,286 17,289,287,000 1,214
25 Jul 2024 0 4,180 4,100 4,130 57,016 23,593,437,000 909
26 Jul 2024 0 4,130 4,070 4,080 59,807 24,535,084,000 1,341
29 Jul 2024 0 4,090 3,910 3,910 55,139 22,261,257,000 3,670
30 Jul 2024 0 3,920 3,650 3,710 60,796 23,117,623,000 3,104
31 Jul 2024 0 3,910 3,640 3,820 78,342 29,421,704,000 2,452
01 Aug 2024 0 3,890 3,830 3,850 58,587 22,577,646,000 1,424
02 Aug 2024 0 4,010 3,760 3,850 81,015 31,303,716,000 2,230
05 Aug 2024 0 3,920 3,570 3,740 77,795 29,320,941,000 3,544
06 Aug 2024 0 3,860 3,720 3,720 58,900 22,057,761,000 1,748
07 Aug 2024 0 3,900 3,700 3,900 59,058 22,169,049,000 1,985
08 Aug 2024 0 4,070 3,890 4,000 106,374 42,185,233,000 3,841
09 Aug 2024 0 4,160 3,980 4,120 96,663 39,163,711,000 4,218
12 Aug 2024 4,130 4,590 4,130 4,560 123,427 54,684,476,000 6,563
13 Aug 2024 4,610 4,800 4,550 4,620 111,607 52,500,440,000 5,304
14 Aug 2024 4,620 4,850 4,620 4,710 61,763 29,297,558,000 4,838
15 Aug 2024 4,710 4,790 4,600 4,750 52,981 24,965,701,000 3,465
16 Aug 2024 4,750 4,830 4,660 4,810 77,988 36,996,921,000 5,179
19 Aug 2024 4,820 5,100 4,800 4,860 55,678 27,292,599,000 4,916
20 Aug 2024 4,860 4,880 4,750 4,780 56,248 27,051,619,000 3,570
21 Aug 2024 4,780 4,940 4,750 4,910 82,023 39,624,772,000 6,237
26 Aug 2024 4,770 4,850 4,710 4,770 46,454 22,256,158,000 2,512
27 Aug 2024 4,770 4,870 4,730 4,800 56,125 26,961,054,000 2,648
28 Aug 2024 4,800 4,830 4,740 4,750 48,963 23,457,354,000 2,909
29 Aug 2024 4,830 4,950 4,750 4,780 48,186 23,292,283,000 3,567
26 Sep 2024 3,540 3,550 3,350 3,360 106,901 37,055,076,000 15,076
27 Sep 2024 3,360 3,370 3,190 3,190 94,463 31,062,148,000 9,111
30 Sep 2024 3,190 3,270 3,090 3,110 75,918 24,053,723,000 4,357
01 Oct 2024 3,140 3,460 3,060 3,300 111,821 36,428,996,000 8,110
02 Oct 2024 3,300 3,400 3,110 3,130 85,851 27,882,432,000 3,997
03 Oct 2024 3,130 3,250 3,080 3,210 83,099 26,313,868,000 5,876
04 Oct 2024 3,220 3,250 3,100 3,100 83,752 26,641,408,000 5,067
07 Oct 2024 3,100 3,180 3,000 3,120 83,751 26,067,877,000 4,290
08 Oct 2024 3,120 3,280 3,090 3,130 85,967 27,079,782,000 5,032
09 Oct 2024 3,130 3,220 3,110 3,110 93,031 29,457,868,000 8,239
10 Oct 2024 3,110 3,160 3,070 3,100 77,402 24,073,456,000 5,093
11 Oct 2024 3,100 3,160 3,090 3,120 75,621 23,576,360,000 3,838
14 Oct 2024 3,120 3,180 3,120 3,140 73,957 23,200,695,000 4,154

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 11 Sep 2024 04 Oct 2024 Active
Cash Dividend (1 FILM : 25 IDR) 08 Jul 2024 10 Jul 2024 01 Aug 2024 Active
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 30 May 2024 24 Jun 2024 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Proxy Voting   - 27 Apr 2022 25 May 2022 Active
Proxy Voting   - 02 Nov 2021 25 Nov 2021 Active
Cash Dividend (1 FILM : 11 IDR) 27 Aug 2021 31 Aug 2021 07 Sep 2021 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 14 Jun 2021 07 Jul 2021 Active
Proxy Voting   - 20 May 2021 14 Jun 2021 Active
Proxy Voting   - 29 Jul 2020 24 Aug 2020 Active
Proxy Voting   - 17 Oct 2019 11 Nov 2019 Active
Proxy Voting   - 12 Apr 2019 07 May 2019 Active
Proxy Voting   - 01 Apr 2019 24 Apr 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online