Efek Terdaftar

Fajar Surya Wisesa Tbk, PT

Security name
Fajar Surya Wisesa Tbk
Issuer
Fajar Surya Wisesa Tbk, PT
ISIN Code
ID1000068208
Short Code
FASW
Type
Saham Biasa
Listing Date
19 Desember 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
2,477,888,787.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 Mei 2001
Activity Sector
PULP & PAPER
Number of Securities
2,477,888,787 (Total)
As of 12 Aug 2020
55.46% Scripless = 1,374,136,835.000
Local Percentage
0.10%
Foreign Percentage
55.35%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2019 0 8,175 8,175 8,175 471 385,042,500 12
28 Aug 2019 0 8,275 8,275 8,275 2 1,655,000 2
02 Sep 2019 0 8,200 8,100 8,200 132 108,100,000 20
03 Sep 2019 0 8,200 8,000 8,000 191 153,920,000 18
04 Sep 2019 0 8,050 7,850 7,850 199 157,735,000 36
05 Sep 2019 0 7,850 7,800 7,800 214 167,630,000 33
06 Sep 2019 0 7,850 7,800 7,800 201 156,795,000 32
09 Sep 2019 0 7,900 7,800 7,800 35 27,310,000 13
10 Sep 2019 0 7,800 7,800 7,800 223 173,940,000 18
20 Sep 2019 0 7,950 7,800 7,875 141 111,222,500 23
02 Oct 2019 0 7,825 7,825 7,825 272 212,840,000 23
04 Oct 2019 0 8,025 7,825 7,825 145 113,562,500 17
21 Oct 2019 0 7,600 7,600 7,600 117 88,920,000 22
13 Dec 2019 0 7,350 7,350 7,350 5 3,675,000 1
10 Jan 2020 0 7,500 7,500 7,500 3 2,250,000 2
06 Apr 2020 0 6,950 6,900 6,900 11 7,605,000 4
09 Apr 2020 0 6,900 6,850 6,850 15 10,300,000 4
14 Apr 2020 0 6,850 6,850 6,850 6 4,110,000 4
15 Apr 2020 0 6,850 6,850 6,850 15 10,275,000 2
28 Apr 2020 0 0 0 0 0 0 0
10 Jun 2020 0 7,000 6,850 7,000 5 3,470,000 3
12 Jun 2020 0 6,900 6,750 6,800 3 2,045,000 3
22 Jun 2020 0 6,950 6,950 6,950 10 6,950,000 3
29 Jun 2020 0 7,150 7,150 7,150 2 1,430,000 2
08 Jul 2020 0 7,300 7,300 7,300 1 730,000 1
15 Jul 2020 0 7,300 7,300 7,300 5 3,650,000 1
11 Aug 2020 0 7,025 7,000 7,000 7 4,902,500 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 FASW : 184 IDR) 20 Mar 2020 24 Mar 2020 14 Apr 2020 Active
Proxy Voting   - 18 Feb 2020 12 Mar 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Cash Dividend (1 FASW : 230 IDR) 23 Apr 2019 25 Apr 2019 14 May 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Cash Dividend (1 FASW : 100 IDR) 14 Nov 2018 19 Nov 2018 04 Dec 2018 Active
Proxy Voting   - 05 Nov 2018 28 Nov 2018 Active
Cash Dividend (1 FASW : 62 IDR) 02 May 2018 07 May 2018 07 May 2018 Active
Proxy Voting   - 29 Mar 2018 24 Apr 2018 Active
Cash Dividend (1 FASW : 55 IDR) 21 Nov 2017 24 Nov 2017 12 Dec 2017 Active
Proxy Voting   - 06 Nov 2017 29 Nov 2017 Active
Cash Dividend (1 FASW : 127 IDR) 16 May 2017 19 May 2017 23 May 2017 Active
Proxy Voting   - 12 Apr 2017 08 May 2017 Active
Proxy Voting   - 14 Mar 2017 06 Apr 2017 Cancelled
Proxy Voting   - 03 Oct 2016 26 Oct 2016 Active
Cash Dividend (1 FASW : 24 IDR) 05 Sep 2016 08 Sep 2016 15 Sep 2016 Active
Proxy Voting   - 02 May 2016 26 May 2016 Active
Cash Dividend (1 FASW : 15 IDR) 26 May 2015 29 May 2015 19 Jun 2015 Active
Proxy Voting   - 24 Apr 2015 19 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 30 May 2013 17 Jun 2013 Active
Proxy Voting   - 07 May 2012 23 May 2012 Active
Cash Dividend (1 FASW : 12 IDR) 27 Oct 2011 01 Nov 2011 15 Nov 2011 Active
Cash Dividend (1 FASW : 45 IDR) 06 Jun 2011 09 Jun 2011 23 Jun 2011 Active
Proxy Voting   - 26 Apr 2011 12 May 2011 Active
Cash Dividend (1 FASW : 23 IDR) 27 May 2010 02 Jun 2010 16 Jun 2010 Active
Proxy Voting   - 19 Apr 2010 05 May 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Cash Dividend (1 FASW : 10 IDR) 25 Jun 2008 30 Jun 2008 14 Jul 2008 Active
Proxy Voting   - 09 May 2008 27 May 2008 Active
Proxy Voting   - 28 Dec 2007 17 Jan 2008 Cancelled
Proxy Voting   - 07 May 2007 23 May 2007 Active
Proxy Voting   - 22 May 2006 07 Jun 2006 Active
Proxy Voting   - 22 Jun 2005 08 Jul 2005 Active
Proxy Voting   - 30 May 2005 15 Jun 2005 Active
Proxy Voting   - 19 May 2004 07 Jun 2004 Active
Proxy Voting   - 15 Oct 2003 31 Oct 2003 Active
Proxy Voting   - 19 May 2003 04 Jun 2003 Active
Proxy Voting   - 13 May 2002 29 May 2002 Active