Efek Terdaftar
Fajar Surya Wisesa Tbk, PT
- Security name
- Fajar Surya Wisesa Tbk
- Issuer
- Fajar Surya Wisesa Tbk, PT
- ISIN Code
- ID1000068208
- Short Code
- FASW
- Type
-
Saham Biasa
- Listing Date
- 19 Desember 1994
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 500.00
- Current Amount
- 2,477,888,787.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 15 Mei 2001
- Activity Sector
- PULP & PAPER
- Number of Securities
- 2,477,888,787 (Total)
- As of 26 Mar 2025
- 99.93% Scripless
=
2,476,206,059.000
- Local Percentage
-
0.10%
- Foreign Percentage
-
99.83%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024040303 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040404 Apr 2024 |
0 |
5,500 |
5,500 |
5,500 |
1 |
550,000 |
1 |
| 2024040505 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041717 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024041818 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042222 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042323 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042424 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042525 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042626 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024043030 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050303 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050606 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050707 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024050808 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051313 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051414 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051515 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051616 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051717 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024052020 May 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081212 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081313 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081414 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081515 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081616 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024081919 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082020 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082121 Aug 2024 |
5,525 |
5,525 |
5,525 |
5,525 |
2 |
1,105,000 |
1 |
| 2024082222 Aug 2024 |
5,525 |
5,525 |
5,525 |
5,525 |
5 |
2,762,500 |
1 |
| 2024082626 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
5,850 |
5,850 |
5,850 |
5,850 |
39 |
22,815,000 |
15 |
| 2024092727 Sep 2024 |
5,850 |
5,850 |
5,850 |
5,850 |
3 |
1,755,000 |
2 |
| 2024093030 Sep 2024 |
5,850 |
6,225 |
5,850 |
6,200 |
29 |
17,142,500 |
10 |
| 2024100101 Oct 2024 |
6,200 |
6,200 |
6,200 |
6,200 |
1 |
620,000 |
1 |
| 2024100202 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100303 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100404 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100707 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
6,200 |
6,200 |
6,200 |
6,200 |
3 |
1,860,000 |
1 |
| 2024101010 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101111 Oct 2024 |
5,600 |
6,175 |
5,600 |
6,175 |
3 |
1,737,500 |
3 |
| 2024101414 Oct 2024 |
5,600 |
6,125 |
5,600 |
6,125 |
27 |
15,172,500 |
11 |
| 2024101515 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024101616 Oct 2024 |
5,900 |
5,900 |
5,900 |
5,900 |
17 |
10,030,000 |
6 |
| 2024101717 Oct 2024 |
5,900 |
5,900 |
5,900 |
5,900 |
2 |
1,180,000 |
1 |
| 2024101818 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024102121 Oct 2024 |
5,500 |
5,900 |
5,500 |
5,900 |
10 |
5,555,000 |
7 |
| 2024102222 Oct 2024 |
5,900 |
5,900 |
5,900 |
5,900 |
3 |
1,770,000 |
2 |
| 2024102323 Oct 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
11 |
6,050,000 |
6 |
| 2024102424 Oct 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
6 |
3,300,000 |
4 |
| 2024102525 Oct 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
6 |
3,300,000 |
5 |
| 2024102828 Oct 2024 |
5,475 |
5,475 |
5,475 |
5,475 |
4 |
2,190,000 |
4 |
| 2024102929 Oct 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
1 |
550,000 |
1 |
| 2024103030 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024103131 Oct 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
2 |
1,100,000 |
1 |
| 2024110101 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110404 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024110505 Nov 2024 |
5,400 |
5,400 |
5,400 |
5,400 |
1 |
540,000 |
1 |
| 2024110606 Nov 2024 |
5,400 |
5,400 |
5,400 |
5,400 |
1 |
540,000 |
1 |
| 2024110707 Nov 2024 |
5,275 |
5,275 |
5,275 |
5,275 |
1 |
527,500 |
1 |
| 2024110808 Nov 2024 |
4,800 |
5,225 |
4,800 |
5,225 |
59 |
28,362,500 |
3 |
| 2024111111 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111212 Nov 2024 |
5,000 |
5,000 |
5,000 |
5,000 |
500 |
250,000,000 |
5 |
| 2024111313 Nov 2024 |
4,800 |
5,500 |
4,800 |
5,500 |
520 |
249,670,000 |
4 |
| 2024111414 Nov 2024 |
5,500 |
5,500 |
5,500 |
5,500 |
1 |
550,000 |
1 |
| 2024111515 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111818 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024111919 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112020 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112121 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112222 Nov 2024 |
5,425 |
5,425 |
5,425 |
5,425 |
1 |
542,500 |
1 |
| 2024112525 Nov 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024112626 Nov 2024 |
5,325 |
5,325 |
5,325 |
5,325 |
1 |
532,500 |
1 |
| 2024112828 Nov 2024 |
4,820 |
4,870 |
4,820 |
4,870 |
7 |
3,384,000 |
5 |
| 2024112929 Nov 2024 |
4,870 |
4,870 |
4,870 |
4,870 |
11 |
5,357,000 |
5 |
| 2024120202 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120303 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120404 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120505 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120606 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024120909 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121010 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121111 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121212 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121313 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121616 Dec 2024 |
4,870 |
4,870 |
4,850 |
4,850 |
5 |
2,433,000 |
2 |
| 2024121717 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121818 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024121919 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122020 Dec 2024 |
4,380 |
4,830 |
4,380 |
4,830 |
2 |
921,000 |
2 |
| 2024122323 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122424 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024122727 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024123030 Dec 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010202 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010303 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010606 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010707 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010808 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025010909 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011010 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011313 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011414 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011515 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011616 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025011717 Jan 2025 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2025012020 Jan 2025 |
4,860 |
4,900 |
4,860 |
4,900 |
2 |
976,000 |
2 |
| 2025012121 Jan 2025 |
5,000 |
5,375 |
4,920 |
5,375 |
8 |
4,104,500 |
8 |
| 2025012222 Jan 2025 |
5,775 |
5,775 |
5,275 |
5,275 |
78 |
43,957,500 |
35 |
| 2025012323 Jan 2025 |
5,000 |
5,000 |
5,000 |
5,000 |
4 |
2,000,000 |
4 |
| 2025013030 Jan 2025 |
5,450 |
5,450 |
5,450 |
5,450 |
1 |
545,000 |
1 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2025022121 Feb 2025 |
2025031818 Mar 2025 |
Active |
| Proxy Voting |
|
- |
2024122727 Dec 2024 |
2025012222 Jan 2025 |
Active |
| Proxy Voting |
|
- |
2024082828 Aug 2024 |
2024092020 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024022626 Feb 2024 |
2024032020 Mar 2024 |
Active |
| Cash Dividend |
(1 FASW :
23 IDR)
|
2023033030 Mar 2023 |
2023040303 Apr 2023 |
2023041818 Apr 2023 |
Active |
| Proxy Voting |
|
- |
2023022323 Feb 2023 |
2023032020 Mar 2023 |
Active |
| Proxy Voting |
|
- |
2022110808 Nov 2022 |
2022120101 Dec 2022 |
Active |
| Cash Dividend |
(1 FASW :
119 IDR)
|
2022033131 Mar 2022 |
2022040404 Apr 2022 |
2022042121 Apr 2022 |
Active |
| Proxy Voting |
|
- |
2022022525 Feb 2022 |
2022032323 Mar 2022 |
Active |
| Cash Dividend |
(1 FASW :
70 IDR)
|
2021040101 Apr 2021 |
2021040606 Apr 2021 |
2021042222 Apr 2021 |
Active |
| Proxy Voting |
|
- |
2021030101 Mar 2021 |
2021032424 Mar 2021 |
Active |
| Cash Dividend |
(1 FASW :
184 IDR)
|
|
2020032424 Mar 2020 |
2020041414 Apr 2020 |
Cancelled |
| Proxy Voting |
|
- |
2020021818 Feb 2020 |
2020031212 Mar 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Cash Dividend |
(1 FASW :
230 IDR)
|
2019042323 Apr 2019 |
2019042525 Apr 2019 |
2019051414 May 2019 |
Active |
| Proxy Voting |
|
- |
2019031919 Mar 2019 |
2019041111 Apr 2019 |
Active |
| Cash Dividend |
(1 FASW :
100 IDR)
|
2018111414 Nov 2018 |
2018111919 Nov 2018 |
2018120404 Dec 2018 |
Active |
| Proxy Voting |
|
- |
2018110505 Nov 2018 |
2018112828 Nov 2018 |
Active |
| Cash Dividend |
(1 FASW :
62 IDR)
|
2018050202 May 2018 |
2018050707 May 2018 |
2018050707 May 2018 |
Active |
| Proxy Voting |
|
- |
2018032929 Mar 2018 |
2018042424 Apr 2018 |
Active |
| Cash Dividend |
(1 FASW :
55 IDR)
|
2017112121 Nov 2017 |
2017112424 Nov 2017 |
2017121212 Dec 2017 |
Active |
| Proxy Voting |
|
- |
2017110606 Nov 2017 |
2017112929 Nov 2017 |
Active |
| Cash Dividend |
(1 FASW :
127 IDR)
|
2017051616 May 2017 |
2017051919 May 2017 |
2017052323 May 2017 |
Active |
| Proxy Voting |
|
- |
2017041212 Apr 2017 |
2017050808 May 2017 |
Active |
| Proxy Voting |
|
- |
2017031414 Mar 2017 |
2017040606 Apr 2017 |
Cancelled |
| Proxy Voting |
|
- |
2016100303 Oct 2016 |
2016102626 Oct 2016 |
Active |
| Cash Dividend |
(1 FASW :
24 IDR)
|
2016090505 Sep 2016 |
2016090808 Sep 2016 |
2016091515 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050202 May 2016 |
2016052626 May 2016 |
Active |
| Cash Dividend |
(1 FASW :
15 IDR)
|
2015052626 May 2015 |
2015052929 May 2015 |
2015061919 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015042424 Apr 2015 |
2015051919 May 2015 |
Active |
| Proxy Voting |
|
- |
2014050202 May 2014 |
2014052020 May 2014 |
Active |
| Proxy Voting |
|
- |
2013053030 May 2013 |
2013061717 Jun 2013 |
Active |
| Proxy Voting |
|
- |
2012050707 May 2012 |
2012052323 May 2012 |
Active |
| Cash Dividend |
(1 FASW :
12 IDR)
|
2011102727 Oct 2011 |
2011110101 Nov 2011 |
2011111515 Nov 2011 |
Active |
| Cash Dividend |
(1 FASW :
45 IDR)
|
2011060606 Jun 2011 |
2011060909 Jun 2011 |
2011062323 Jun 2011 |
Active |
| Proxy Voting |
|
- |
2011042626 Apr 2011 |
2011051212 May 2011 |
Active |
| Cash Dividend |
(1 FASW :
23 IDR)
|
2010052727 May 2010 |
2010060202 Jun 2010 |
2010061616 Jun 2010 |
Active |
| Proxy Voting |
|
- |
2010041919 Apr 2010 |
2010050505 May 2010 |
Active |
| Proxy Voting |
|
- |
2009061010 Jun 2009 |
2009062626 Jun 2009 |
Active |
| Cash Dividend |
(1 FASW :
10 IDR)
|
2008062525 Jun 2008 |
2008063030 Jun 2008 |
2008071414 Jul 2008 |
Active |
| Proxy Voting |
|
- |
2008050909 May 2008 |
2008052727 May 2008 |
Active |
| Proxy Voting |
|
- |
2007122828 Dec 2007 |
2008011717 Jan 2008 |
Cancelled |
| Proxy Voting |
|
- |
2007050707 May 2007 |
2007052323 May 2007 |
Active |
| Proxy Voting |
|
- |
2006052222 May 2006 |
2006060707 Jun 2006 |
Active |
| Proxy Voting |
|
- |
2005062222 Jun 2005 |
2005070808 Jul 2005 |
Active |
| Proxy Voting |
|
- |
2005053030 May 2005 |
2005061515 Jun 2005 |
Active |
| Proxy Voting |
|
- |
2004051919 May 2004 |
2004060707 Jun 2004 |
Active |
| Proxy Voting |
|
- |
2003101515 Oct 2003 |
2003103131 Oct 2003 |
Active |
| Proxy Voting |
|
- |
2003051919 May 2003 |
2003060404 Jun 2003 |
Active |
| Proxy Voting |
|
- |
2002051313 May 2002 |
2002052929 May 2002 |
Active |
