Array ( [0] => Array ( [B] => Array ( [x8] => 1995138579 [x9] => 44625000000 [xid_ins_capco] => SECUR_____6ed55a000000e21d6ddde682c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Fast Food Indonesia Tbk, PT
Efek Terdaftar

Fast Food Indonesia Tbk, PT

Security name
Fast Food Indonesia Tbk
Issuer
Fast Food Indonesia Tbk, PT
ISIN Code
ID1000063209
Short Code
FAST
Type
Saham Biasa
Listing Date
11 Mei 1993
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,995,138,579.00
Currency
IDR
Form
Electronic
Effective Date ISIN
05 Desember 2000
Activity Sector
FOOD & BEVERAGES
Number of Securities
1,995,138,579 (Total)
As of 22 Aug 2019
55.67% Scripless = 1,110,745,575.000
Local Percentage
42.09%
Foreign Percentage
13.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 1,700 1,605 1,610 14 2,261,500 9
10 Sep 2018 0 1,545 1,545 1,545 14 2,163,000 3
17 Sep 2018 0 0 0 0 0 0 0
08 Oct 2018 0 1,900 1,850 1,850 9 1,705,000 3
10 Oct 2018 0 1,850 1,850 1,850 10 1,850,000 3
24 Oct 2018 0 1,895 1,895 1,895 1 189,500 1
31 Oct 2018 0 1,830 1,605 1,605 1,001 173,194,000 92
08 Nov 2018 0 1,670 1,635 1,635 3 494,000 2
23 Nov 2018 0 1,560 1,520 1,560 2 308,000 2
30 Nov 2018 0 1,600 1,570 1,570 10 1,588,000 9
04 Dec 2018 0 1,750 1,750 1,750 34 5,950,000 7
05 Dec 2018 0 1,755 1,755 1,755 1 175,500 1
06 Dec 2018 0 1,755 1,755 1,755 3 526,500 3
07 Dec 2018 0 1,850 1,755 1,850 24 4,406,500 3
07 Jan 2019 0 1,655 1,650 1,650 888 146,520,500 15
15 Jan 2019 0 1,650 1,650 1,650 368 60,720,000 3
16 Jan 2019 0 1,650 1,650 1,650 3 495,000 2
18 Jan 2019 0 1,655 1,650 1,650 6 991,000 2
23 Jan 2019 0 1,650 1,650 1,650 3 495,000 3
30 Jan 2019 0 1,605 1,605 1,605 1 160,500 1
06 Feb 2019 0 1,680 1,635 1,635 36 5,895,000 8
12 Feb 2019 0 1,635 1,635 1,635 932 152,382,000 12
13 Feb 2019 0 1,635 1,635 1,635 1 163,500 1
18 Feb 2019 0 0 0 0 0 0 0
19 Feb 2019 0 1,690 1,680 1,690 4 674,000 2
21 Feb 2019 0 1,640 1,635 1,635 86 14,062,000 8
22 Feb 2019 0 1,635 1,635 1,635 103 16,840,500 3
25 Feb 2019 0 0 0 0 0 0 0
26 Feb 2019 0 0 0 0 0 0 0
14 Mar 2019 0 1,680 1,675 1,680 50 8,379,500 13
15 Mar 2019 0 1,650 1,650 1,650 3 495,000 2
27 Mar 2019 0 1,900 1,770 1,900 40 7,474,000 10
11 Apr 2019 0 1,950 1,850 1,910 748 145,675,000 20
30 Apr 2019 0 2,750 2,200 2,500 560 138,685,000 13
02 May 2019 0 2,550 2,500 2,550 75 19,050,000 8
06 May 2019 0 2,800 2,380 2,380 270 69,508,000 28
13 May 2019 0 2,270 2,060 2,070 239 53,127,000 15
27 May 2019 0 2,200 2,100 2,190 4 869,000 3
28 May 2019 0 2,180 2,180 2,180 201 43,818,000 3
31 May 2019 0 2,180 2,180 2,180 185 40,330,000 2
10 Jun 2019 0 2,180 2,110 2,110 4 851,000 4
12 Jun 2019 0 2,110 2,110 2,110 1 211,000 1
14 Jun 2019 0 2,210 2,110 2,200 10 2,150,000 9
28 Jun 2019 0 2,490 2,210 2,450 51 12,024,000 33
02 Jul 2019 0 2,500 2,480 2,480 6 1,494,000 3
12 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 2,470 2,450 2,450 22 5,392,000 6
19 Jul 2019 0 2,400 2,400 2,400 20 4,800,000 3
24 Jul 2019 0 2,400 2,380 2,400 1,605 385,195,000 10
26 Jul 2019 0 2,450 2,430 2,440 12 2,928,000 8
02 Aug 2019 0 2,810 2,770 2,800 81 22,506,000 24
05 Aug 2019 0 2,800 2,770 2,770 45 12,495,000 18
21 Aug 2019 0 2,650 2,610 2,650 6 1,574,000 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 FAST : 32 IDR) 18 Jun 2019 20 Jun 2019 10 Jul 2019 Active
Proxy Voting   - 16 May 2019 10 Jun 2019 Active
Cash Dividend (1 FAST : 25 IDR) 22 Jun 2018 27 Jun 2018 06 Jul 2018 Active
Cash Dividend (1 FAST : 25 IDR) 20 Jun 2018 25 Jun 2018 06 Jul 2018 Cancelled
Proxy Voting   - 14 May 2018 06 Jun 2018 Active
Cash Dividend (1 FAST : 25 IDR) 15 Jun 2017 20 Jun 2017 07 Jul 2017 Active
Proxy Voting   - 16 May 2017 08 Jun 2017 Active
Cash Dividend (1 FAST : 20 IDR) 14 Jun 2016 17 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 13 May 2016 07 Jun 2016 Active
Cash Dividend (1 FAST : 30 IDR) 15 Jun 2015 18 Jun 2015 10 Jul 2015 Active
Proxy Voting   - 13 May 2015 08 Jun 2015 Active
Cash Dividend (1 FAST : 30 IDR) 15 Jul 2014 18 Jul 2014 05 Aug 2014 Active
Proxy Voting   - 03 Jun 2014 19 Jun 2014 Active
Stock Dividend (3 FAST : 10 FAST ) - 12 Jul 2013 26 Jul 2013 Active
Cash Dividend (1 FAST : 100 IDR) 09 Jul 2013 12 Jul 2013 26 Jul 2013 Active
Proxy Voting   - 03 Jun 2013 19 Jun 2013 Active
Cash Dividend (1 FAST : 100 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 01 Jun 2012 19 Jun 2012 Active
Proxy Voting   - 12 Jul 2011 28 Jul 2011 Active
Mixed Dividend (63 FAST : 2 FAST ) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Mixed Dividend (63 FAST : 28235.34 IDR) 08 Jul 2011 13 Jul 2011 27 Jul 2011 Active
Proxy Voting   - 30 May 2011 15 Jun 2011 Active
Cash Dividend (1 FAST : 83 IDR) 20 Jul 2010 23 Jul 2010 06 Aug 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Cash Dividend (1 FAST : 57 IDR) 07 Jul 2009 13 Jul 2009 24 Jul 2009 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Cash Dividend (1 FAST : 45 IDR) 03 Jul 2008 08 Jul 2008 21 Jul 2008 Active
Proxy Voting   - 27 May 2008 12 Jun 2008 Active
Cash Dividend   03 Jul 2007 06 Jul 2007 18 Jul 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 28 Jul 2006 Active
Proxy Voting   - 06 Jun 2006 22 Jun 2006 Active
Cash Dividend   07 Jul 2005 12 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   30 Jun 2004 06 Jul 2004 19 Jul 2004 Active
Proxy Voting   - 26 May 2004 10 Jun 2004 Active
Cash Dividend   03 Jul 2003 08 Jul 2003 21 Jul 2003 Active
Proxy Voting   - 27 May 2003 12 Jun 2003 Active
Cash Dividend   25 Jun 2002 28 Jun 2002 12 Jul 2002 Active
Proxy Voting   - 20 May 2002 05 Jun 2002 Active
Cash Dividend   19 Jul 2001 24 Jul 2001 07 Aug 2001 Active