Efek Terdaftar

FAP AGRI Tbk, PT

Security name
FAP AGRI Tbk
Issuer
FAP AGRI Tbk, PT
ISIN Code
ID1000158405
Short Code
FAPA
Type
Saham Biasa
Listing Date
04 Januari 2021
Stock Exchange
IDX
Status
Active
Nominal
1,000.00
Current Amount
544,411,800.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
INVESTMENT COMPANY
Number of Securities
3,629,411,800 (Total)
As of 9 Oct 2024
95.75% Scripless = 3,475,161,800.000
Local Percentage
8.28%
Foreign Percentage
87.47%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Oct 2023 0 5,300 5,275 5,275 56 29,565,000 12
31 Oct 2023 0 5,325 5,300 5,300 60 31,827,500 12
10 Nov 2023 0 5,300 5,300 5,300 33 17,490,000 7
21 Nov 2023 0 5,250 5,100 5,150 332 170,267,500 24
22 Nov 2023 0 5,300 5,175 5,300 340 178,100,000 30
29 Nov 2023 0 5,300 5,300 5,300 19 10,070,000 3
05 Dec 2023 0 5,300 5,275 5,300 49 25,960,000 9
13 Dec 2023 0 5,300 5,250 5,300 72 37,995,000 13
27 Dec 2023 0 5,300 5,275 5,300 38 20,115,000 7
02 Jan 2024 0 5,300 5,300 5,300 138 73,140,000 8
03 Jan 2024 0 5,300 5,300 5,300 160 84,800,000 11
05 Jan 2024 0 5,300 5,300 5,300 56 29,680,000 4
08 Jan 2024 0 5,300 5,275 5,300 103 54,587,500 14
10 Jan 2024 0 5,325 5,300 5,300 112 59,365,000 11
17 Jan 2024 0 5,325 5,275 5,300 115 60,952,500 12
18 Jan 2024 0 5,325 5,275 5,300 109 57,770,000 15
19 Jan 2024 0 5,325 5,275 5,300 177 93,810,000 19
23 Jan 2024 0 5,325 5,300 5,300 123 65,195,000 13
05 Feb 2024 0 5,300 5,300 5,300 105 55,650,000 6
12 Feb 2024 0 5,300 5,300 5,300 172 91,160,000 12
26 Feb 2024 0 5,300 5,300 5,300 153 81,090,000 14
28 Feb 2024 0 5,300 5,300 5,300 116 61,480,000 6
29 Feb 2024 0 5,325 5,275 5,300 268 142,045,000 19
01 Mar 2024 0 5,300 5,300 5,300 103 54,590,000 10
05 Mar 2024 0 5,325 5,275 5,300 136 72,077,500 11
19 Mar 2024 0 5,300 5,275 5,300 103 54,587,500 11
20 Mar 2024 0 5,300 5,300 5,300 133 70,490,000 10
22 Mar 2024 0 5,300 5,300 5,300 118 62,540,000 8
01 Apr 2024 0 5,325 5,275 5,300 109 57,767,500 25
03 Apr 2024 0 5,325 5,275 5,300 156 82,682,500 17
05 Apr 2024 0 5,300 5,300 5,300 206 109,180,000 17
17 Apr 2024 0 5,325 5,275 5,300 178 94,347,500 24
18 Apr 2024 0 5,325 5,300 5,300 126 66,785,000 18
23 Apr 2024 0 5,300 5,300 5,300 110 58,300,000 10
25 Apr 2024 0 5,325 5,300 5,300 147 77,952,500 13
16 May 2024 0 5,300 5,275 5,300 131 69,415,000 12
31 May 2024 0 5,300 5,300 5,300 126 66,780,000 7
04 Jun 2024 0 5,300 5,300 5,300 128 67,840,000 15
05 Jun 2024 0 5,300 5,300 5,300 161 85,330,000 13
06 Jun 2024 0 5,325 5,300 5,300 125 66,255,000 11
12 Jun 2024 0 5,300 5,275 5,300 109 57,765,000 11
19 Jun 2024 0 5,300 5,300 5,300 120 63,600,000 12
24 Jun 2024 0 5,300 5,275 5,300 121 64,125,000 13
26 Jun 2024 0 5,300 5,275 5,300 117 62,005,000 11
28 Jun 2024 0 5,300 5,275 5,300 132 69,955,000 9
01 Jul 2024 0 5,325 5,300 5,300 139 73,675,000 16
04 Jul 2024 0 5,325 5,275 5,300 189 100,172,500 15
11 Jul 2024 0 5,300 5,275 5,300 107 56,705,000 13
16 Jul 2024 0 5,325 5,275 5,300 117 62,010,000 17
22 Jul 2024 0 5,325 5,275 5,300 138 73,142,500 13
29 Jul 2024 0 5,325 5,275 5,300 141 74,760,000 50
31 Jul 2024 0 5,300 5,300 5,300 203 107,590,000 16
07 Aug 2024 0 5,300 5,275 5,275 143 75,695,000 14
12 Aug 2024 5,300 5,300 5,300 5,300 126 66,780,000 11
13 Aug 2024 5,300 5,300 5,300 5,300 168 89,040,000 11
14 Aug 2024 5,275 5,300 5,275 5,300 103 54,585,000 9
15 Aug 2024 5,300 5,300 5,300 5,300 117 62,010,000 9
16 Aug 2024 5,300 5,325 5,300 5,300 205 108,655,000 12
19 Aug 2024 5,300 5,325 5,300 5,300 151 80,035,000 15
20 Aug 2024 5,300 5,325 5,300 5,300 116 61,485,000 11
21 Aug 2024 5,325 5,325 5,300 5,300 148 78,445,000 11
22 Aug 2024 5,325 5,325 5,300 5,300 109 57,775,000 10
26 Aug 2024 5,275 5,275 5,275 5,275 106 55,915,000 7
27 Aug 2024 5,275 5,275 5,275 5,275 104 54,860,000 6
28 Aug 2024 5,275 5,300 5,275 5,275 180 94,955,000 8
29 Aug 2024 5,275 5,300 5,275 5,300 89 46,950,000 6
26 Sep 2024 5,300 5,300 5,300 5,300 46 24,380,000 7
27 Sep 2024 5,300 5,300 5,275 5,300 59 31,265,000 4
30 Sep 2024 5,300 5,300 5,300 5,300 67 35,510,000 3
01 Oct 2024 5,300 5,300 5,300 5,300 15 7,950,000 3
02 Oct 2024 5,275 5,300 5,275 5,275 12 6,345,000 3
03 Oct 2024 5,275 5,275 5,250 5,250 19 10,017,500 3
04 Oct 2024 5,275 5,275 5,275 5,275 36 18,990,000 2
07 Oct 2024 5,275 5,275 5,275 5,275 16 8,440,000 2
08 Oct 2024 5,275 5,275 5,275 5,275 27 14,242,500 2
09 Oct 2024 5,300 5,300 5,275 5,300 22 11,615,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 14 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 15 Aug 2023 06 Sep 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 03 Jun 2022 28 Jun 2022 Active
Proxy Voting   - 04 Oct 2021 27 Oct 2021 Active
Proxy Voting   - 10 Jun 2021 05 Jul 2021 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online