Efek Terdaftar
XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- Security name
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk
- Issuer
- XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
- ISIN Code
- ID1000102502
- Short Code
- EXCL
- Type
-
Saham Biasa
- Listing Date
- 29 September 2005
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 10,687,960,423.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- 29 September 2005
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 10,687,960,423 (Total)
- As of 13 Dec 2019
- 35.55% Scripless
=
3,799,498,801.000
- Local Percentage
-
9.77%
- Foreign Percentage
-
25.78%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018121818 Dec 2018 |
1,920 |
1,935 |
1,890 |
1,935 |
59,997 |
11,474,165,000 |
1,539 |
| 2018121919 Dec 2018 |
1,950 |
2,040 |
1,940 |
2,040 |
270,219 |
54,073,681,500 |
4,108 |
| 2018122020 Dec 2018 |
2,020 |
2,100 |
2,000 |
2,010 |
318,970 |
65,199,771,000 |
4,927 |
| 2018122121 Dec 2018 |
2,010 |
2,060 |
2,000 |
2,050 |
193,884 |
39,553,554,000 |
3,123 |
| 2018122626 Dec 2018 |
2,050 |
2,050 |
1,930 |
1,940 |
82,247 |
16,348,355,500 |
2,769 |
| 2018122727 Dec 2018 |
1,970 |
2,040 |
1,970 |
2,000 |
159,167 |
31,911,146,000 |
2,903 |
| 2018122828 Dec 2018 |
2,020 |
2,020 |
1,955 |
1,980 |
220,076 |
43,476,221,500 |
3,651 |
| 2019010202 Jan 2019 |
2,020 |
2,020 |
1,955 |
1,980 |
53,131 |
10,530,342,000 |
1,440 |
| 2019010303 Jan 2019 |
1,980 |
2,030 |
1,970 |
2,020 |
113,146 |
22,628,365,500 |
2,124 |
| 2019010404 Jan 2019 |
2,010 |
2,080 |
1,990 |
2,040 |
187,597 |
38,279,899,500 |
2,195 |
| 2019010707 Jan 2019 |
2,020 |
2,160 |
2,020 |
2,140 |
517,225 |
109,671,967,000 |
5,652 |
| 2019010808 Jan 2019 |
2,140 |
2,200 |
2,110 |
2,190 |
325,631 |
70,224,261,000 |
4,260 |
| 2019010909 Jan 2019 |
2,210 |
2,270 |
2,200 |
2,250 |
286,218 |
64,292,306,000 |
4,102 |
| 2019011010 Jan 2019 |
2,250 |
2,270 |
2,210 |
2,250 |
138,725 |
31,145,003,000 |
1,700 |
| 2019011111 Jan 2019 |
2,250 |
2,260 |
2,200 |
2,200 |
112,996 |
25,091,153,000 |
1,660 |
| 2019011414 Jan 2019 |
2,200 |
2,200 |
2,110 |
2,110 |
131,807 |
28,172,153,000 |
2,159 |
| 2019011515 Jan 2019 |
2,120 |
2,210 |
2,120 |
2,190 |
203,727 |
44,508,351,000 |
2,719 |
| 2019011616 Jan 2019 |
2,190 |
2,330 |
2,190 |
2,310 |
401,712 |
91,387,126,000 |
3,901 |
| 2019011717 Jan 2019 |
2,330 |
2,370 |
2,300 |
2,300 |
215,378 |
50,171,149,000 |
4,471 |
| 2019011818 Jan 2019 |
2,300 |
2,350 |
2,280 |
2,290 |
119,920 |
27,644,379,000 |
2,112 |
| 2019012121 Jan 2019 |
2,310 |
2,340 |
2,230 |
2,250 |
116,084 |
26,299,924,000 |
2,467 |
| 2019012222 Jan 2019 |
2,220 |
2,330 |
2,170 |
2,270 |
227,840 |
51,836,164,000 |
3,625 |
| 2019012323 Jan 2019 |
2,270 |
2,370 |
2,270 |
2,320 |
274,814 |
63,920,039,000 |
3,256 |
| 2019012424 Jan 2019 |
2,350 |
2,360 |
2,310 |
2,330 |
150,914 |
35,297,410,000 |
2,310 |
| 2019012525 Jan 2019 |
2,360 |
2,370 |
2,170 |
2,190 |
375,953 |
83,596,890,000 |
5,887 |
| 2019012828 Jan 2019 |
2,220 |
2,220 |
2,100 |
2,130 |
327,430 |
70,223,919,000 |
5,277 |
| 2019013030 Jan 2019 |
2,070 |
2,120 |
2,060 |
2,110 |
161,561 |
33,917,122,000 |
2,299 |
| 2019013131 Jan 2019 |
2,140 |
2,170 |
2,120 |
2,170 |
119,999 |
25,832,465,000 |
2,738 |
| 2019020101 Feb 2019 |
2,170 |
2,190 |
2,100 |
2,100 |
107,155 |
22,878,656,000 |
3,395 |
| 2019020404 Feb 2019 |
2,110 |
2,140 |
2,090 |
2,120 |
160,821 |
33,974,059,000 |
2,660 |
| 2019020606 Feb 2019 |
2,130 |
2,220 |
2,130 |
2,200 |
408,808 |
89,732,526,000 |
3,614 |
| 2019020707 Feb 2019 |
2,210 |
2,230 |
2,150 |
2,170 |
280,625 |
61,602,328,000 |
3,054 |
| 2019020808 Feb 2019 |
2,160 |
2,210 |
2,140 |
2,180 |
214,324 |
46,666,138,000 |
2,329 |
| 2019021111 Feb 2019 |
2,170 |
2,200 |
2,110 |
2,130 |
230,677 |
49,620,892,000 |
2,659 |
| 2019021212 Feb 2019 |
2,130 |
2,140 |
2,040 |
2,070 |
216,947 |
45,046,263,000 |
2,990 |
| 2019021313 Feb 2019 |
2,090 |
2,110 |
1,995 |
2,020 |
156,194 |
31,728,016,000 |
2,521 |
| 2019021414 Feb 2019 |
2,050 |
2,110 |
1,995 |
2,050 |
439,706 |
89,899,865,500 |
3,359 |
| 2019021515 Feb 2019 |
2,050 |
2,440 |
2,050 |
2,340 |
2,119,101 |
485,511,941,000 |
20,280 |
| 2019021818 Feb 2019 |
2,360 |
2,580 |
2,360 |
2,530 |
958,629 |
240,305,729,000 |
11,558 |
| 2019021919 Feb 2019 |
2,560 |
2,660 |
2,510 |
2,610 |
594,168 |
154,385,180,000 |
7,654 |
| 2019022020 Feb 2019 |
2,670 |
2,670 |
2,550 |
2,620 |
309,436 |
80,467,482,000 |
3,686 |
| 2019022121 Feb 2019 |
2,600 |
2,680 |
2,570 |
2,650 |
165,554 |
43,573,334,000 |
2,524 |
| 2019022222 Feb 2019 |
2,650 |
2,650 |
2,570 |
2,640 |
145,379 |
37,918,557,000 |
2,132 |
| 2019022525 Feb 2019 |
2,620 |
2,620 |
2,580 |
2,590 |
119,321 |
31,050,779,000 |
1,587 |
| 2019022626 Feb 2019 |
2,560 |
2,570 |
2,410 |
2,500 |
312,586 |
77,276,607,000 |
3,516 |
| 2019022727 Feb 2019 |
2,500 |
2,530 |
2,360 |
2,400 |
220,826 |
53,735,861,000 |
2,979 |
| 2019022828 Feb 2019 |
2,400 |
2,440 |
2,330 |
2,400 |
287,181 |
68,284,423,000 |
3,001 |
| 2019030101 Mar 2019 |
2,410 |
2,530 |
2,390 |
2,490 |
236,913 |
58,762,779,000 |
3,454 |
| 2019030404 Mar 2019 |
2,510 |
2,530 |
2,420 |
2,450 |
99,092 |
24,522,349,000 |
1,984 |
| 2019030505 Mar 2019 |
2,450 |
2,450 |
2,380 |
2,400 |
145,750 |
35,039,351,000 |
1,957 |
| 2019030606 Mar 2019 |
2,400 |
2,430 |
2,400 |
2,420 |
32,079 |
7,744,600,000 |
1,592 |
| 2019030808 Mar 2019 |
2,410 |
2,430 |
2,310 |
2,350 |
203,275 |
47,983,660,000 |
2,523 |
| 2019031111 Mar 2019 |
2,390 |
2,450 |
2,360 |
2,390 |
137,048 |
32,987,293,000 |
2,453 |
| 2019031212 Mar 2019 |
2,420 |
2,510 |
2,390 |
2,500 |
245,446 |
60,470,971,000 |
2,647 |
| 2019031313 Mar 2019 |
2,520 |
2,670 |
2,480 |
2,550 |
406,985 |
105,013,861,000 |
6,584 |
| 2019031414 Mar 2019 |
2,550 |
2,580 |
2,500 |
2,550 |
123,903 |
31,582,945,000 |
1,882 |
| 2019031515 Mar 2019 |
2,520 |
2,630 |
2,520 |
2,580 |
211,944 |
54,950,854,000 |
2,005 |
| 2019031818 Mar 2019 |
2,580 |
2,720 |
2,570 |
2,690 |
249,452 |
66,819,250,000 |
3,922 |
| 2019031919 Mar 2019 |
2,700 |
2,730 |
2,610 |
2,650 |
118,031 |
31,516,913,000 |
1,707 |
| 2019032121 Mar 2019 |
2,730 |
2,760 |
2,670 |
2,700 |
135,374 |
36,648,760,000 |
2,422 |
| 2019032222 Mar 2019 |
2,700 |
2,720 |
2,650 |
2,700 |
42,066 |
11,302,022,000 |
1,135 |
| 2019032525 Mar 2019 |
2,660 |
2,670 |
2,550 |
2,580 |
98,513 |
25,563,020,000 |
2,759 |
| 2019032626 Mar 2019 |
2,580 |
2,700 |
2,580 |
2,690 |
111,422 |
29,791,641,000 |
1,489 |
| 2019032727 Mar 2019 |
2,690 |
2,710 |
2,610 |
2,690 |
67,460 |
18,145,443,000 |
1,460 |
| 2019032828 Mar 2019 |
2,700 |
2,700 |
2,610 |
2,670 |
72,213 |
19,129,086,000 |
1,680 |
| 2019032929 Mar 2019 |
2,680 |
2,740 |
2,620 |
2,700 |
47,911 |
12,871,571,000 |
1,494 |
| 2019040101 Apr 2019 |
2,700 |
2,750 |
2,620 |
2,700 |
114,293 |
30,828,609,000 |
1,621 |
| 2019040202 Apr 2019 |
2,730 |
2,730 |
2,650 |
2,670 |
55,291 |
14,842,902,000 |
954 |
| 2019040404 Apr 2019 |
2,670 |
2,700 |
2,610 |
2,630 |
65,326 |
17,232,988,000 |
1,289 |
| 2019040505 Apr 2019 |
2,640 |
2,660 |
2,570 |
2,630 |
90,962 |
23,927,853,000 |
1,011 |
| 2019040808 Apr 2019 |
2,620 |
2,620 |
2,510 |
2,530 |
94,676 |
24,085,266,000 |
2,051 |
| 2019040909 Apr 2019 |
2,530 |
2,570 |
2,520 |
2,540 |
78,627 |
20,050,321,000 |
1,458 |
| 2019041010 Apr 2019 |
2,550 |
2,610 |
2,510 |
2,590 |
97,420 |
25,200,013,000 |
1,268 |
| 2019041111 Apr 2019 |
2,610 |
2,730 |
2,550 |
2,670 |
157,993 |
42,052,278,000 |
2,697 |
| 2019041212 Apr 2019 |
2,710 |
2,890 |
2,710 |
2,820 |
313,238 |
88,458,615,000 |
5,238 |
| 2019041515 Apr 2019 |
2,820 |
2,840 |
2,750 |
2,770 |
106,235 |
29,551,067,000 |
2,421 |
| 2019041616 Apr 2019 |
2,770 |
2,800 |
2,690 |
2,760 |
197,154 |
54,681,082,000 |
3,042 |
| 2019041818 Apr 2019 |
2,820 |
2,880 |
2,790 |
2,850 |
337,582 |
96,251,389,000 |
4,171 |
| 2019042222 Apr 2019 |
2,850 |
2,880 |
2,720 |
2,800 |
345,522 |
95,884,621,000 |
3,611 |
| 2019042323 Apr 2019 |
2,770 |
2,960 |
2,770 |
2,930 |
284,906 |
83,047,132,000 |
3,223 |
| 2019042424 Apr 2019 |
2,970 |
2,980 |
2,870 |
2,870 |
113,717 |
33,126,331,000 |
1,941 |
| 2019042525 Apr 2019 |
2,870 |
2,930 |
2,830 |
2,860 |
69,406 |
19,915,789,000 |
1,958 |
| 2019042626 Apr 2019 |
2,830 |
2,910 |
2,820 |
2,870 |
73,210 |
21,067,013,000 |
1,472 |
| 2019042929 Apr 2019 |
2,870 |
2,950 |
2,870 |
2,900 |
129,360 |
37,777,070,000 |
2,459 |
| 2019043030 Apr 2019 |
2,900 |
2,930 |
2,870 |
2,920 |
95,375 |
27,729,052,000 |
1,889 |
| 2019050202 May 2019 |
2,920 |
2,920 |
2,760 |
2,780 |
116,969 |
32,967,978,000 |
2,599 |
| 2019050303 May 2019 |
2,800 |
2,810 |
2,640 |
2,780 |
148,943 |
40,872,004,000 |
3,301 |
| 2019050606 May 2019 |
2,800 |
2,880 |
2,700 |
2,850 |
213,444 |
60,164,873,000 |
2,335 |
| 2019050707 May 2019 |
2,900 |
3,070 |
2,900 |
2,980 |
435,289 |
130,770,119,000 |
6,086 |
| 2019050808 May 2019 |
2,970 |
3,040 |
2,940 |
2,960 |
122,877 |
36,735,648,000 |
2,607 |
| 2019050909 May 2019 |
2,950 |
3,020 |
2,930 |
2,960 |
117,677 |
35,017,208,000 |
4,041 |
| 2019051010 May 2019 |
2,970 |
3,000 |
2,840 |
2,930 |
150,304 |
43,870,989,000 |
1,672 |
| 2019051313 May 2019 |
2,940 |
2,950 |
2,720 |
2,760 |
142,603 |
39,762,446,000 |
1,872 |
| 2019051414 May 2019 |
2,720 |
2,810 |
2,690 |
2,770 |
152,500 |
41,969,381,000 |
3,362 |
| 2019051515 May 2019 |
2,780 |
2,810 |
2,530 |
2,650 |
149,827 |
40,329,018,000 |
3,077 |
| 2019051616 May 2019 |
2,650 |
2,670 |
2,550 |
2,560 |
67,312 |
17,486,516,000 |
1,594 |
| 2019051717 May 2019 |
2,560 |
2,600 |
2,420 |
2,540 |
74,900 |
18,865,528,000 |
1,399 |
| 2019052020 May 2019 |
2,520 |
2,730 |
2,450 |
2,650 |
93,928 |
24,962,852,000 |
1,728 |
| 2019052121 May 2019 |
2,650 |
2,720 |
2,620 |
2,670 |
52,803 |
14,099,293,000 |
1,328 |
| 2019052222 May 2019 |
2,670 |
2,680 |
2,580 |
2,640 |
20,004 |
5,255,834,000 |
1,188 |
| 2019052323 May 2019 |
2,680 |
2,790 |
2,610 |
2,740 |
101,548 |
27,811,651,000 |
2,658 |
| 2019052424 May 2019 |
2,760 |
2,850 |
2,740 |
2,790 |
72,150 |
20,110,668,000 |
1,875 |
| 2019052727 May 2019 |
2,830 |
2,880 |
2,810 |
2,810 |
95,757 |
27,250,083,000 |
2,642 |
| 2019052828 May 2019 |
2,850 |
2,860 |
2,740 |
2,790 |
43,550 |
12,141,343,000 |
2,257 |
| 2019052929 May 2019 |
2,790 |
2,920 |
2,790 |
2,900 |
96,541 |
27,878,148,000 |
2,188 |
| 2019053131 May 2019 |
2,900 |
2,980 |
2,790 |
2,860 |
204,332 |
59,105,534,000 |
3,252 |
| 2019061010 Jun 2019 |
2,950 |
3,020 |
2,910 |
2,940 |
144,501 |
42,856,947,000 |
3,569 |
| 2019061111 Jun 2019 |
2,980 |
3,000 |
2,920 |
2,940 |
58,014 |
17,074,453,000 |
1,649 |
| 2019061212 Jun 2019 |
2,980 |
2,980 |
2,860 |
2,900 |
61,231 |
17,804,730,000 |
2,462 |
| 2019061313 Jun 2019 |
2,850 |
2,870 |
2,810 |
2,860 |
85,678 |
24,351,975,000 |
2,553 |
| 2019061414 Jun 2019 |
2,860 |
2,930 |
2,840 |
2,860 |
55,372 |
15,942,434,000 |
1,788 |
| 2019061717 Jun 2019 |
2,900 |
2,900 |
2,820 |
2,850 |
20,261 |
5,773,911,000 |
1,478 |
| 2019061818 Jun 2019 |
2,850 |
2,930 |
2,850 |
2,910 |
60,538 |
17,609,874,000 |
1,868 |
| 2019061919 Jun 2019 |
2,920 |
2,950 |
2,900 |
2,950 |
75,742 |
22,261,666,000 |
1,298 |
| 2019062020 Jun 2019 |
3,050 |
3,050 |
2,980 |
2,990 |
100,832 |
30,200,990,000 |
2,377 |
| 2019062121 Jun 2019 |
3,000 |
3,040 |
2,850 |
2,900 |
86,307 |
25,228,754,000 |
2,279 |
| 2019062424 Jun 2019 |
0 |
2,950 |
2,830 |
2,860 |
29,687 |
8,572,886,000 |
1,457 |
| 2019062525 Jun 2019 |
2,830 |
2,900 |
2,830 |
2,860 |
47,682 |
13,666,204,000 |
1,634 |
| 2019062626 Jun 2019 |
2,870 |
2,930 |
2,870 |
2,920 |
40,808 |
11,876,577,000 |
1,653 |
| 2019062727 Jun 2019 |
2,930 |
2,950 |
2,890 |
2,920 |
48,303 |
14,111,370,000 |
1,356 |
| 2019062828 Jun 2019 |
2,950 |
3,010 |
2,910 |
2,980 |
163,387 |
48,628,479,000 |
1,327 |
| 2019070101 Jul 2019 |
3,000 |
3,040 |
2,950 |
2,990 |
71,930 |
21,566,523,000 |
1,685 |
| 2019070202 Jul 2019 |
3,000 |
3,010 |
2,960 |
2,960 |
46,940 |
13,912,617,000 |
911 |
| 2019070303 Jul 2019 |
2,960 |
2,990 |
2,850 |
2,860 |
78,888 |
22,746,849,000 |
2,170 |
| 2019070404 Jul 2019 |
2,870 |
2,900 |
2,820 |
2,850 |
74,830 |
21,367,494,000 |
1,570 |
| 2019070505 Jul 2019 |
2,850 |
2,920 |
2,810 |
2,900 |
88,734 |
25,536,274,000 |
2,006 |
| 2019071010 Jul 2019 |
2,950 |
2,950 |
2,870 |
2,890 |
44,676 |
12,920,609,000 |
1,383 |
| 2019071111 Jul 2019 |
2,940 |
2,940 |
2,870 |
2,900 |
41,260 |
11,967,325,000 |
1,503 |
| 2019071212 Jul 2019 |
2,920 |
2,920 |
2,850 |
2,860 |
55,799 |
16,021,099,000 |
1,464 |
| 2019071515 Jul 2019 |
2,870 |
2,940 |
2,860 |
2,930 |
73,621 |
21,539,953,000 |
1,713 |
| 2019071717 Jul 2019 |
2,940 |
3,020 |
2,910 |
2,980 |
97,773 |
29,251,086,000 |
2,129 |
| 2019071818 Jul 2019 |
2,980 |
3,170 |
2,970 |
3,110 |
216,503 |
66,803,933,000 |
4,053 |
| 2019071919 Jul 2019 |
3,130 |
3,150 |
3,080 |
3,110 |
109,422 |
34,193,355,000 |
1,977 |
| 2019072222 Jul 2019 |
3,110 |
3,140 |
3,080 |
3,100 |
82,781 |
25,685,993,000 |
1,322 |
| 2019072323 Jul 2019 |
3,100 |
3,220 |
3,090 |
3,160 |
177,216 |
56,077,473,000 |
2,287 |
| 2019072424 Jul 2019 |
3,160 |
3,200 |
3,120 |
3,120 |
75,698 |
23,929,501,000 |
1,796 |
| 2019072525 Jul 2019 |
3,120 |
3,290 |
3,010 |
3,250 |
274,748 |
89,466,481,000 |
4,540 |
| 2019072626 Jul 2019 |
3,280 |
3,300 |
3,120 |
3,170 |
140,606 |
44,918,971,000 |
2,668 |
| 2019072929 Jul 2019 |
3,180 |
3,340 |
3,170 |
3,270 |
94,575 |
30,905,072,000 |
2,528 |
| 2019073030 Jul 2019 |
3,290 |
3,420 |
3,220 |
3,300 |
471,979 |
158,846,758,000 |
5,058 |
| 2019073131 Jul 2019 |
3,360 |
3,360 |
3,220 |
3,230 |
142,222 |
46,679,781,000 |
3,284 |
| 2019080101 Aug 2019 |
3,230 |
3,360 |
3,180 |
3,280 |
179,781 |
59,217,168,000 |
4,336 |
| 2019080505 Aug 2019 |
3,220 |
3,380 |
3,050 |
3,130 |
195,612 |
62,356,169,000 |
5,636 |
| 2019080606 Aug 2019 |
3,090 |
3,240 |
3,080 |
3,140 |
175,766 |
55,483,097,000 |
3,879 |
| 2019080707 Aug 2019 |
3,170 |
3,310 |
3,170 |
3,300 |
114,958 |
37,321,564,000 |
3,630 |
| 2019080808 Aug 2019 |
3,320 |
3,350 |
3,280 |
3,350 |
171,369 |
56,894,135,000 |
5,508 |
| 2019080909 Aug 2019 |
3,390 |
3,410 |
3,260 |
3,310 |
65,043 |
21,614,417,000 |
3,614 |
| 2019081212 Aug 2019 |
3,310 |
3,400 |
3,270 |
3,360 |
88,315 |
29,555,187,000 |
3,704 |
| 2019081313 Aug 2019 |
3,360 |
3,450 |
3,300 |
3,340 |
137,592 |
46,295,988,000 |
4,063 |
| 2019081414 Aug 2019 |
3,400 |
3,400 |
3,300 |
3,360 |
85,278 |
28,535,352,000 |
3,631 |
| 2019081515 Aug 2019 |
3,360 |
3,360 |
3,280 |
3,320 |
113,391 |
37,367,421,000 |
4,726 |
| 2019081616 Aug 2019 |
3,300 |
3,310 |
3,180 |
3,250 |
135,610 |
43,788,780,000 |
5,741 |
| 2019081919 Aug 2019 |
3,250 |
3,280 |
3,210 |
3,250 |
124,621 |
40,375,472,000 |
3,538 |
| 2019082020 Aug 2019 |
3,250 |
3,310 |
3,230 |
3,250 |
107,646 |
35,083,490,000 |
3,268 |
| 2019082222 Aug 2019 |
3,290 |
3,370 |
3,280 |
3,350 |
145,233 |
48,518,540,000 |
5,193 |
| 2019082323 Aug 2019 |
3,380 |
3,380 |
3,250 |
3,330 |
62,553 |
20,792,668,000 |
3,280 |
| 2019082626 Aug 2019 |
3,300 |
3,340 |
3,210 |
3,320 |
75,393 |
24,935,155,000 |
3,306 |
| 2019082727 Aug 2019 |
3,280 |
3,400 |
3,270 |
3,380 |
110,166 |
36,959,824,000 |
9,038 |
| 2019082828 Aug 2019 |
3,380 |
3,400 |
3,290 |
3,330 |
70,115 |
23,387,180,000 |
4,781 |
| 2019082929 Aug 2019 |
3,300 |
3,400 |
3,300 |
3,390 |
72,068 |
24,247,936,000 |
3,827 |
| 2019083030 Aug 2019 |
3,400 |
3,540 |
3,390 |
3,480 |
169,248 |
58,871,307,000 |
4,330 |
| 2019090202 Sep 2019 |
3,500 |
3,650 |
3,480 |
3,620 |
184,831 |
66,408,597,000 |
5,647 |
| 2019090303 Sep 2019 |
3,620 |
3,660 |
3,480 |
3,500 |
87,046 |
30,871,743,000 |
8,528 |
| 2019090404 Sep 2019 |
3,500 |
3,550 |
3,460 |
3,500 |
130,157 |
45,392,680,000 |
4,753 |
| 2019090505 Sep 2019 |
3,530 |
3,560 |
3,480 |
3,520 |
88,781 |
31,182,548,000 |
3,726 |
| 2019090606 Sep 2019 |
3,570 |
3,590 |
3,150 |
3,270 |
502,593 |
166,470,333,000 |
9,514 |
| 2019090909 Sep 2019 |
3,270 |
3,390 |
3,220 |
3,280 |
287,679 |
94,960,083,000 |
6,929 |
| 2019091010 Sep 2019 |
3,390 |
3,600 |
3,260 |
3,280 |
307,738 |
104,414,058,000 |
8,327 |
| 2019091111 Sep 2019 |
3,280 |
3,310 |
3,230 |
3,270 |
148,969 |
48,624,240,000 |
4,518 |
| 2019091212 Sep 2019 |
3,290 |
3,410 |
3,280 |
3,350 |
255,279 |
85,588,100,000 |
5,379 |
| 2019091313 Sep 2019 |
3,360 |
3,460 |
3,360 |
3,450 |
162,075 |
55,255,806,000 |
4,236 |
| 2019091616 Sep 2019 |
3,450 |
3,450 |
3,310 |
3,380 |
88,296 |
29,959,537,000 |
3,920 |
| 2019091717 Sep 2019 |
3,410 |
3,480 |
3,410 |
3,440 |
156,185 |
53,815,103,000 |
3,458 |
| 2019091818 Sep 2019 |
3,470 |
3,550 |
3,460 |
3,500 |
151,692 |
53,254,733,000 |
5,374 |
| 2019091919 Sep 2019 |
3,490 |
3,550 |
3,450 |
3,470 |
61,870 |
21,614,391,000 |
3,870 |
| 2019092020 Sep 2019 |
3,480 |
3,520 |
3,370 |
3,410 |
97,845 |
33,534,806,000 |
2,534 |
| 2019092323 Sep 2019 |
3,430 |
3,470 |
3,340 |
3,390 |
65,343 |
22,112,801,000 |
3,858 |
| 2019092424 Sep 2019 |
3,420 |
3,430 |
3,260 |
3,290 |
76,959 |
25,436,918,000 |
3,044 |
| 2019092525 Sep 2019 |
3,290 |
3,330 |
3,220 |
3,300 |
61,922 |
20,405,371,000 |
1,882 |
| 2019092626 Sep 2019 |
3,300 |
3,510 |
3,290 |
3,500 |
149,845 |
51,040,223,000 |
7,194 |
| 2019092727 Sep 2019 |
3,490 |
3,550 |
3,440 |
3,500 |
147,755 |
51,918,492,000 |
5,590 |
| 2019093030 Sep 2019 |
3,460 |
3,460 |
3,380 |
3,440 |
83,369 |
28,572,279,000 |
3,814 |
| 2019100202 Oct 2019 |
3,410 |
3,490 |
3,410 |
3,450 |
86,204 |
29,738,119,000 |
4,865 |
| 2019100303 Oct 2019 |
3,410 |
3,420 |
3,260 |
3,380 |
109,024 |
36,869,760,000 |
4,603 |
| 2019100404 Oct 2019 |
3,390 |
3,440 |
3,320 |
3,350 |
88,358 |
29,778,053,000 |
5,341 |
| 2019100707 Oct 2019 |
3,360 |
3,380 |
3,270 |
3,350 |
70,132 |
23,348,839,000 |
3,332 |
| 2019100909 Oct 2019 |
3,450 |
3,540 |
3,430 |
3,440 |
99,083 |
34,557,316,000 |
4,734 |
| 2019101010 Oct 2019 |
3,470 |
3,500 |
3,440 |
3,490 |
89,787 |
31,237,089,000 |
6,913 |
| 2019101111 Oct 2019 |
3,450 |
3,520 |
3,440 |
3,490 |
88,440 |
30,774,647,000 |
3,469 |
| 2019101414 Oct 2019 |
3,530 |
3,540 |
3,450 |
3,490 |
100,667 |
35,141,798,000 |
7,126 |
| 2019101515 Oct 2019 |
3,500 |
3,550 |
3,500 |
3,530 |
121,830 |
43,039,953,000 |
3,451 |
| 2019101717 Oct 2019 |
3,550 |
3,550 |
3,480 |
3,530 |
72,459 |
25,500,071,000 |
3,441 |
| 2019101818 Oct 2019 |
3,540 |
3,550 |
3,480 |
3,540 |
46,722 |
16,501,075,000 |
3,581 |
| 2019102121 Oct 2019 |
3,490 |
3,510 |
3,450 |
3,500 |
89,873 |
31,321,365,000 |
3,760 |
| 2019102222 Oct 2019 |
3,500 |
3,540 |
3,470 |
3,520 |
78,367 |
27,496,286,000 |
2,373 |
| 2019102323 Oct 2019 |
3,510 |
3,530 |
3,470 |
3,480 |
110,544 |
38,730,085,000 |
5,767 |
| 2019102424 Oct 2019 |
3,470 |
3,490 |
3,440 |
3,450 |
74,409 |
25,726,948,000 |
3,350 |
| 2019102525 Oct 2019 |
3,430 |
3,520 |
3,380 |
3,390 |
112,509 |
38,576,922,000 |
3,939 |
| 2019102828 Oct 2019 |
3,430 |
3,550 |
3,430 |
3,460 |
129,154 |
44,917,825,000 |
4,763 |
| 2019102929 Oct 2019 |
3,490 |
3,540 |
3,480 |
3,520 |
100,843 |
35,454,745,000 |
5,806 |
| 2019103030 Oct 2019 |
3,520 |
3,560 |
3,500 |
3,550 |
188,871 |
66,929,008,000 |
5,245 |
| 2019103131 Oct 2019 |
3,550 |
3,550 |
3,450 |
3,550 |
104,743 |
36,769,956,000 |
4,483 |
| 2019110101 Nov 2019 |
3,550 |
3,550 |
3,450 |
3,520 |
96,575 |
33,960,829,000 |
5,167 |
| 2019110404 Nov 2019 |
3,520 |
3,610 |
3,520 |
3,550 |
261,703 |
92,888,759,000 |
3,831 |
| 2019110505 Nov 2019 |
3,550 |
3,560 |
3,470 |
3,500 |
178,228 |
62,800,816,000 |
4,588 |
| 2019110606 Nov 2019 |
3,510 |
3,580 |
3,500 |
3,520 |
118,764 |
41,969,426,000 |
4,184 |
| 2019110707 Nov 2019 |
3,550 |
3,550 |
3,450 |
3,500 |
97,604 |
34,142,748,000 |
3,584 |
| 2019110808 Nov 2019 |
3,630 |
3,730 |
3,420 |
3,450 |
714,135 |
253,085,024,000 |
8,665 |
| 2019111111 Nov 2019 |
3,450 |
3,500 |
3,260 |
3,300 |
210,463 |
71,012,822,000 |
6,596 |
| 2019111212 Nov 2019 |
3,340 |
3,480 |
3,320 |
3,460 |
252,003 |
85,697,750,000 |
7,005 |
| 2019111313 Nov 2019 |
3,460 |
3,510 |
3,410 |
3,440 |
174,930 |
60,763,927,000 |
5,604 |
| 2019111414 Nov 2019 |
3,490 |
3,530 |
3,440 |
3,480 |
228,032 |
79,526,672,000 |
5,823 |
| 2019111515 Nov 2019 |
3,500 |
3,520 |
3,460 |
3,480 |
195,474 |
68,034,219,000 |
4,721 |
| 2019111818 Nov 2019 |
3,500 |
3,540 |
3,400 |
3,480 |
191,525 |
66,849,990,000 |
5,183 |
| 2019111919 Nov 2019 |
3,530 |
3,550 |
3,490 |
3,530 |
205,001 |
72,466,431,000 |
4,633 |
| 2019112020 Nov 2019 |
3,550 |
3,550 |
3,500 |
3,550 |
104,597 |
36,822,999,000 |
4,407 |
| 2019112121 Nov 2019 |
3,550 |
3,550 |
3,460 |
3,500 |
231,528 |
80,880,704,000 |
4,356 |
| 2019112222 Nov 2019 |
3,530 |
3,580 |
3,510 |
3,540 |
406,477 |
144,022,466,000 |
4,643 |
| 2019112727 Nov 2019 |
3,490 |
3,490 |
3,300 |
3,390 |
222,291 |
74,699,640,000 |
4,319 |
| 2019112929 Nov 2019 |
3,180 |
3,350 |
3,070 |
3,340 |
85,467 |
27,781,851,000 |
2,913 |
| 2019120202 Dec 2019 |
3,360 |
3,410 |
3,350 |
3,390 |
98,346 |
33,206,094,000 |
3,445 |
| 2019120303 Dec 2019 |
3,400 |
3,430 |
3,380 |
3,420 |
130,728 |
44,559,548,000 |
3,561 |
| 2019120404 Dec 2019 |
3,420 |
3,430 |
3,380 |
3,410 |
100,369 |
34,219,347,000 |
4,596 |
| 2019120505 Dec 2019 |
3,370 |
3,400 |
3,300 |
3,350 |
100,029 |
33,475,955,000 |
3,377 |
| 2019120606 Dec 2019 |
3,390 |
3,400 |
3,300 |
3,400 |
102,813 |
34,580,472,000 |
1,762 |
| 2019120909 Dec 2019 |
3,390 |
3,390 |
3,250 |
3,270 |
79,958 |
26,316,580,000 |
3,514 |
| 2019121010 Dec 2019 |
3,270 |
3,340 |
3,260 |
3,300 |
98,585 |
32,469,602,000 |
2,995 |
| 2019121111 Dec 2019 |
3,290 |
3,320 |
3,270 |
3,300 |
66,935 |
22,000,271,000 |
2,751 |
| 2019121212 Dec 2019 |
3,300 |
3,300 |
3,240 |
3,260 |
93,347 |
30,423,316,000 |
2,282 |
| 2019121313 Dec 2019 |
3,310 |
3,310 |
3,220 |
3,240 |
109,394 |
35,483,872,000 |
3,574 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2019090505 Sep 2019 |
2019093030 Sep 2019 |
Active |
| Proxy Voting |
|
- |
2019032828 Mar 2019 |
2019042929 Apr 2019 |
Active |
| Proxy Voting |
|
- |
2018021414 Feb 2018 |
2018030909 Mar 2018 |
Active |
| Proxy Voting |
|
- |
2017072121 Jul 2017 |
2017081515 Aug 2017 |
Active |
| Proxy Voting |
|
- |
2017030808 Mar 2017 |
2017033131 Mar 2017 |
Active |
| Proxy Voting |
|
- |
2016090606 Sep 2016 |
2016092929 Sep 2016 |
Active |
| Proxy Voting |
|
- |
2016050303 May 2016 |
2016052626 May 2016 |
Active |
| Right Distribution |
(100 EXCL :
25 EXCL-R )
|
2016051313 May 2016 |
2016051818 May 2016 |
2016051919 May 2016 |
Active |
| Proxy Voting |
|
- |
2016021616 Feb 2016 |
2016031010 Mar 2016 |
Active |
| Proxy Voting |
|
- |
2015030909 Mar 2015 |
2015040101 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014121919 Dec 2014 |
2015010707 Jan 2015 |
Active |
| Cash Dividend |
(1 EXCL :
65 IDR)
|
2014051313 May 2014 |
2014051919 May 2014 |
2014060404 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2014040404 Apr 2014 |
2014042222 Apr 2014 |
Active |
| Proxy Voting |
|
- |
2014010606 Jan 2014 |
2014012222 Jan 2014 |
Active |
| Cash Dividend |
(1 EXCL :
135 IDR)
|
2013050202 May 2013 |
2013050707 May 2013 |
2013052222 May 2013 |
Active |
| Proxy Voting |
|
- |
2013032626 Mar 2013 |
2013041111 Apr 2013 |
Active |
| Cash Dividend |
(1 EXCL :
129.88 IDR)
|
2012042020 Apr 2012 |
2012042525 Apr 2012 |
2012050909 May 2012 |
Active |
| Proxy Voting |
|
- |
2012031313 Mar 2012 |
2012032929 Mar 2012 |
Active |
| Proxy Voting |
|
- |
2011091414 Sep 2011 |
2011093030 Sep 2011 |
Active |
| Cash Dividend |
(1 EXCL :
107 IDR)
|
2011051111 May 2011 |
2011051616 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2011032929 Mar 2011 |
2011041414 Apr 2011 |
Active |
| Proxy Voting |
|
- |
2010030303 Mar 2010 |
2010031919 Mar 2010 |
Active |
| Right Distribution |
(5 EXCL :
1 EXCL-R )
|
2009112323 Nov 2009 |
2009112626 Nov 2009 |
2009113030 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009102929 Oct 2009 |
2009111616 Nov 2009 |
Active |
| Proxy Voting |
|
- |
2009030303 Mar 2009 |
2009031919 Mar 2009 |
Active |
| Proxy Voting |
|
- |
2008081515 Aug 2008 |
2008090303 Sep 2008 |
Active |
| Proxy Voting |
|
- |
2008071111 Jul 2008 |
2008072929 Jul 2008 |
Active |
| Cash Dividend |
(1 EXCL :
20 IDR)
|
2008042828 Apr 2008 |
2008050202 May 2008 |
2008051616 May 2008 |
Active |
| Proxy Voting |
|
- |
2008031818 Mar 2008 |
2008040404 Apr 2008 |
Active |
| Proxy Voting |
|
- |
2007110707 Nov 2007 |
2007112323 Nov 2007 |
Active |
| Cash Dividend |
|
2007052222 May 2007 |
2007052525 May 2007 |
2007061111 Jun 2007 |
Active |
| Proxy Voting |
|
- |
2007041010 Apr 2007 |
2007042626 Apr 2007 |
Active |
| Proxy Voting |
|
- |
2006120606 Dec 2006 |
2006122222 Dec 2006 |
Active |
| Proxy Voting |
|
- |
2006081515 Aug 2006 |
2006090101 Sep 2006 |
Active |
| Proxy Voting |
|
- |
2006051515 May 2006 |
2006053131 May 2006 |
Active |
| Proxy Voting |
|
- |
2005111616 Nov 2005 |
2005120202 Dec 2005 |
Active |
