Efek Terdaftar

XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT

Security name
XL Axiata Tbk d/h Excelcomindo Pratama Tbk
Issuer
XL Axiata Tbk d/h Excelcomindo Pratama Tbk, PT
ISIN Code
ID1000102502
Short Code
EXCL
Type
Saham Biasa
Listing Date
29 September 2005
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
10,687,960,423.00
Currency
IDR
Form
Electronic
Effective Date ISIN
29 September 2005
Activity Sector
TELECOMUNICATION
Number of Securities
13,128,430,665 (Total)
As of 8 Oct 2024
100.00% Scripless = 13,128,430,665.000
Local Percentage
14.86%
Foreign Percentage
85.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
31 Oct 2023 2,050 2,270 2,000 2,270 238,368 50,163,379,000 3,603
14 Nov 2023 2,200 2,200 2,160 2,160 51,527 11,224,614,000 1,207
22 Nov 2023 2,070 2,140 2,060 2,070 156,687 32,794,308,000 2,354
01 Dec 2023 2,120 2,130 2,080 2,080 157,717 33,047,330,000 2,503
18 Dec 2023 1,930 1,940 1,885 1,895 199,882 38,142,885,500 4,460
07 Feb 2024 2,370 2,370 2,280 2,300 195,138 44,977,669,000 3,997
20 Feb 2024 2,200 2,240 2,190 2,210 102,185 22,586,485,000 2,386
26 Feb 2024 2,340 2,380 2,280 2,290 126,916 29,529,425,000 3,346
28 Feb 2024 2,340 2,360 2,300 2,330 119,752 27,967,744,000 1,860
07 Mar 2024 2,380 2,440 2,380 2,410 187,120 45,212,569,000 3,456
25 Mar 2024 2,400 2,440 2,390 2,410 266,811 64,652,259,000 1,784
08 May 2024 2,430 2,500 2,410 2,480 361,347 89,313,572,000 2,839
05 Jun 2024 2,300 2,390 2,300 2,310 282,835 66,241,301,000 3,863
06 Jun 2024 2,320 2,330 2,240 2,250 166,317 37,766,438,000 2,530
10 Jun 2024 2,240 2,250 2,200 2,230 61,537 13,713,533,000 1,675
11 Jun 2024 2,220 2,250 2,180 2,220 76,627 17,010,824,000 1,603
19 Jun 2024 2,080 2,160 2,070 2,130 216,246 45,765,534,000 2,657
24 Jun 2024 2,180 2,200 2,150 2,160 119,205 25,871,144,000 1,578
25 Jun 2024 2,170 2,230 2,130 2,160 249,878 54,438,051,000 2,878
26 Jun 2024 2,180 2,220 2,170 2,180 155,872 34,122,799,000 1,512
28 Jun 2024 2,190 2,200 2,150 2,160 230,938 50,281,094,000 2,109
01 Jul 2024 2,160 2,200 2,150 2,180 176,560 38,471,841,000 1,501
02 Jul 2024 2,170 2,220 2,160 2,190 287,665 62,936,769,000 2,216
03 Jul 2024 2,200 2,230 2,160 2,170 147,161 32,273,028,000 2,718
04 Jul 2024 2,180 2,210 2,150 2,210 178,340 39,040,388,000 2,615
05 Jul 2024 2,210 2,220 2,150 2,180 158,123 34,355,811,000 2,130
15 Jul 2024 2,290 2,300 2,240 2,240 120,114 27,116,644,000 2,271
17 Jul 2024 2,250 2,260 2,220 2,240 143,776 32,255,586,000 3,610
18 Jul 2024 2,240 2,250 2,210 2,240 94,502 21,092,338,000 2,373
19 Jul 2024 2,220 2,230 2,160 2,180 239,239 52,365,191,000 3,925
22 Jul 2024 2,200 2,220 2,180 2,200 144,783 31,801,061,000 1,656
24 Jul 2024 2,250 2,260 2,200 2,210 88,641 19,695,600,000 2,107
26 Jul 2024 2,200 2,200 2,170 2,180 131,598 28,776,228,000 2,044
29 Jul 2024 2,170 2,190 2,160 2,170 118,770 25,868,535,000 2,242
31 Jul 2024 2,180 2,200 2,140 2,170 138,241 30,052,356,000 2,133
01 Aug 2024 2,160 2,200 2,150 2,170 92,891 20,187,189,000 1,920
02 Aug 2024 2,170 2,190 2,140 2,170 174,632 37,789,032,000 2,334
05 Aug 2024 2,150 2,170 2,080 2,080 341,322 72,567,628,000 4,764
06 Aug 2024 2,120 2,200 2,100 2,190 272,078 58,909,546,000 6,156
07 Aug 2024 2,230 2,240 2,160 2,170 227,129 49,810,740,000 4,963
08 Aug 2024 2,180 2,200 2,130 2,140 132,771 28,720,174,000 3,582
09 Aug 2024 2,150 2,180 2,150 2,160 102,205 22,102,625,000 1,690
12 Aug 2024 2,160 2,200 2,160 2,180 142,347 31,054,136,000 2,692
13 Aug 2024 2,190 2,200 2,170 2,190 141,978 31,060,205,000 1,622
14 Aug 2024 2,190 2,260 2,190 2,260 313,514 70,161,024,000 3,892
15 Aug 2024 2,270 2,280 2,210 2,220 181,375 40,472,167,000 3,405
16 Aug 2024 2,260 2,270 2,220 2,240 222,121 49,914,196,000 2,280
19 Aug 2024 2,240 2,280 2,240 2,240 170,945 38,613,132,000 1,904
20 Aug 2024 2,260 2,330 2,250 2,320 345,194 79,358,813,000 4,510
21 Aug 2024 2,320 2,340 2,280 2,290 133,358 30,648,684,000 2,681
22 Aug 2024 2,270 2,280 2,200 2,210 365,941 81,461,682,000 5,866
26 Aug 2024 2,260 2,270 2,200 2,230 248,965 55,393,564,000 4,069
27 Aug 2024 2,230 2,240 2,200 2,240 139,801 31,099,632,000 2,101
28 Aug 2024 2,250 2,250 2,220 2,240 181,154 40,530,345,000 2,087
29 Aug 2024 2,230 2,250 2,220 2,230 202,998 45,321,325,000 3,498
26 Sep 2024 2,310 2,370 2,280 2,350 622,615 144,830,859,000 5,889
27 Sep 2024 2,350 2,370 2,310 2,310 186,295 43,416,357,000 3,693
30 Sep 2024 2,310 2,320 2,270 2,290 191,190 43,707,199,000 3,033
01 Oct 2024 2,300 2,310 2,230 2,260 466,997 105,593,785,000 5,485
02 Oct 2024 2,260 2,270 2,170 2,200 703,908 156,956,393,000 6,041
03 Oct 2024 2,210 2,280 2,200 2,260 491,999 110,680,521,000 3,381
04 Oct 2024 2,270 2,300 2,230 2,250 203,838 46,250,519,000 2,196
07 Oct 2024 2,260 2,320 2,260 2,260 226,655 51,911,566,000 3,050
08 Oct 2024 2,260 2,300 2,250 2,270 331,859 75,546,074,000 2,800

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EXCL : 48.6 IDR) 15 May 2024 17 May 2024 31 May 2024 Active
Proxy Voting   - 03 Apr 2024 03 May 2024 Active
Proxy Voting   - 19 Dec 2023 11 Jan 2024 Active
Cash Dividend (1 EXCL : 42 IDR) 15 May 2023 17 May 2023 31 May 2023 Active
Proxy Voting   - 05 Apr 2023 05 May 2023 Active
Right Distribution (25000 EXCL : 5633 EXCL-R ) 14 Dec 2022 16 Dec 2022 19 Dec 2022 Active
Proxy Voting   - 18 Jul 2022 10 Aug 2022 Active
Cash Dividend (1 EXCL : 51 IDR) 10 May 2022 12 May 2022 20 May 2022 Active
Proxy Voting   - 30 Mar 2022 22 Apr 2022 Active
Cash Dividend (1 EXCL : 31.7 IDR) 03 May 2021 05 May 2021 21 May 2021 Active
Proxy Voting   - 31 Mar 2021 23 Apr 2021 Active
Proxy Voting   - 02 Oct 2020 27 Oct 2020 Active
Cash Dividend (1 EXCL : 20 IDR) 03 Jun 2020 17 Jun 2020 Cancelled
Proxy Voting   - 23 Apr 2020 18 May 2020 Active
Proxy Voting   - 05 Sep 2019 30 Sep 2019 Active
Proxy Voting   - 28 Mar 2019 29 Apr 2019 Active
Proxy Voting   - 14 Feb 2018 09 Mar 2018 Active
Proxy Voting   - 21 Jul 2017 15 Aug 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Proxy Voting   - 06 Sep 2016 29 Sep 2016 Active
Proxy Voting   - 03 May 2016 26 May 2016 Active
Right Distribution (100 EXCL : 25 EXCL-R EXP 26052016 ) 13 May 2016 18 May 2016 19 May 2016 Active
Proxy Voting   - 16 Feb 2016 10 Mar 2016 Active
Proxy Voting   - 09 Mar 2015 01 Apr 2015 Active
Proxy Voting   - 19 Dec 2014 07 Jan 2015 Active
Cash Dividend (1 EXCL : 65 IDR) 13 May 2014 19 May 2014 04 Jun 2014 Active
Proxy Voting   - 04 Apr 2014 22 Apr 2014 Active
Proxy Voting   - 06 Jan 2014 22 Jan 2014 Active
Cash Dividend (1 EXCL : 135 IDR) 02 May 2013 07 May 2013 22 May 2013 Active
Proxy Voting   - 26 Mar 2013 11 Apr 2013 Active
Cash Dividend (1 EXCL : 129.88 IDR) 20 Apr 2012 25 Apr 2012 09 May 2012 Active
Proxy Voting   - 13 Mar 2012 29 Mar 2012 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Cash Dividend (1 EXCL : 107 IDR) 11 May 2011 16 May 2011 31 May 2011 Active
Proxy Voting   - 29 Mar 2011 14 Apr 2011 Active
Proxy Voting   - 03 Mar 2010 19 Mar 2010 Active
Right Distribution (5 EXCL : 1 EXCL-R EXP 26052016 ) 23 Nov 2009 26 Nov 2009 30 Nov 2009 Active
Proxy Voting   - 29 Oct 2009 16 Nov 2009 Active
Proxy Voting   - 03 Mar 2009 19 Mar 2009 Active
Proxy Voting   - 15 Aug 2008 03 Sep 2008 Active
Proxy Voting   - 11 Jul 2008 29 Jul 2008 Active
Cash Dividend (1 EXCL : 20 IDR) 28 Apr 2008 02 May 2008 16 May 2008 Active
Proxy Voting   - 18 Mar 2008 04 Apr 2008 Active
Proxy Voting   - 07 Nov 2007 23 Nov 2007 Active
Cash Dividend   22 May 2007 25 May 2007 11 Jun 2007 Active
Proxy Voting   - 10 Apr 2007 26 Apr 2007 Active
Proxy Voting   - 06 Dec 2006 22 Dec 2006 Active
Proxy Voting   - 15 Aug 2006 01 Sep 2006 Active
Proxy Voting   - 15 May 2006 31 May 2006 Active
Proxy Voting   - 16 Nov 2005 02 Dec 2005 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online