Efek Terdaftar
ESTEE GOLD FEET Tbk, PT
- Security name
- ESTEE GOLD FEET Tbk
- Issuer
- ESTEE GOLD FEET Tbk, PT
- ISIN Code
- ID1000170707
- Short Code
- EURO
- Type
-
Saham Biasa
- Listing Date
- 08 Agustus 2022
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 5.00
- Current Amount
- 500,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- COSMETICS AND HOUSEHOLD
- Number of Securities
- 2,548,826,428 (Total)
- As of 14 Jan 2025
- 100.00% Scripless
=
2,548,826,428.000
- Local Percentage
-
92.87%
- Foreign Percentage
-
7.13%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012222 Jan 2024 |
0 |
136 |
125 |
125 |
1,684 |
21,922,000 |
63 |
| 2024012323 Jan 2024 |
0 |
133 |
122 |
125 |
1,761 |
22,225,400 |
95 |
| 2024012525 Jan 2024 |
0 |
129 |
125 |
126 |
2,331 |
29,722,000 |
79 |
| 2024012626 Jan 2024 |
0 |
129 |
121 |
125 |
4,464 |
55,321,800 |
121 |
| 2024012929 Jan 2024 |
0 |
129 |
125 |
128 |
8,318 |
104,788,800 |
164 |
| 2024013030 Jan 2024 |
0 |
131 |
126 |
130 |
7,819 |
100,920,100 |
147 |
| 2024013131 Jan 2024 |
0 |
130 |
119 |
127 |
8,325 |
103,889,700 |
134 |
| 2024020101 Feb 2024 |
0 |
128 |
120 |
125 |
4,307 |
53,643,000 |
127 |
| 2024020505 Feb 2024 |
0 |
115 |
104 |
104 |
2,809 |
29,876,500 |
167 |
| 2024020707 Feb 2024 |
0 |
106 |
97 |
102 |
1,071 |
10,770,600 |
126 |
| 2024021313 Feb 2024 |
0 |
101 |
98 |
99 |
265 |
2,622,500 |
47 |
| 2024021515 Feb 2024 |
0 |
108 |
98 |
108 |
2,827 |
29,938,200 |
116 |
| 2024021616 Feb 2024 |
0 |
114 |
105 |
110 |
4,337 |
47,826,100 |
118 |
| 2024021919 Feb 2024 |
0 |
110 |
105 |
105 |
1,417 |
15,029,300 |
50 |
| 2024022121 Feb 2024 |
0 |
108 |
100 |
100 |
923 |
9,418,200 |
35 |
| 2024022323 Feb 2024 |
0 |
106 |
102 |
105 |
57 |
594,200 |
22 |
| 2024022828 Feb 2024 |
0 |
109 |
100 |
107 |
2,585,219 |
26,738,993,100 |
563 |
| 2024030101 Mar 2024 |
0 |
109 |
107 |
108 |
796,636 |
8,603,633,200 |
255 |
| 2024030404 Mar 2024 |
0 |
111 |
108 |
110 |
810,774 |
8,849,191,800 |
349 |
| 2024030505 Mar 2024 |
0 |
111 |
109 |
109 |
851,298 |
9,339,083,900 |
1,040 |
| 2024030707 Mar 2024 |
0 |
112 |
109 |
112 |
371,131 |
4,101,059,600 |
438 |
| 2024030808 Mar 2024 |
0 |
116 |
112 |
113 |
190,597 |
2,179,843,300 |
190 |
| 2024031313 Mar 2024 |
0 |
113 |
109 |
109 |
399,657 |
4,396,340,900 |
419 |
| 2024031414 Mar 2024 |
0 |
113 |
110 |
112 |
179,963 |
1,997,617,400 |
86 |
| 2024031515 Mar 2024 |
0 |
112 |
109 |
109 |
191,015 |
2,119,060,200 |
90 |
| 2024031818 Mar 2024 |
0 |
111 |
109 |
110 |
367,796 |
4,045,718,700 |
132 |
| 2024032020 Mar 2024 |
0 |
125 |
114 |
125 |
655,125 |
7,637,830,100 |
1,197 |
| 2024032121 Mar 2024 |
0 |
137 |
127 |
137 |
424,561 |
5,797,037,100 |
925 |
| 2024032222 Mar 2024 |
0 |
149 |
124 |
138 |
476,311 |
6,498,445,200 |
1,897 |
| 2024032525 Mar 2024 |
0 |
142 |
134 |
137 |
595,419 |
8,184,873,600 |
467 |
| 2024032626 Mar 2024 |
0 |
136 |
134 |
135 |
588,048 |
7,989,496,500 |
443 |
| 2024032727 Mar 2024 |
0 |
145 |
135 |
139 |
685,902 |
9,431,968,700 |
881 |
| 2024032828 Mar 2024 |
0 |
143 |
138 |
143 |
620,874 |
8,725,112,100 |
983 |
| 2024040101 Apr 2024 |
0 |
156 |
141 |
152 |
686,522 |
10,300,293,500 |
1,720 |
| 2024040202 Apr 2024 |
0 |
164 |
152 |
164 |
333,627 |
5,295,492,600 |
1,123 |
| 2024040303 Apr 2024 |
0 |
166 |
150 |
164 |
680,807 |
10,976,756,300 |
1,198 |
| 2024040404 Apr 2024 |
0 |
165 |
148 |
151 |
1,826,220 |
27,521,879,900 |
1,586 |
| 2024040505 Apr 2024 |
0 |
162 |
151 |
159 |
576,065 |
9,149,091,500 |
597 |
| 2024041616 Apr 2024 |
0 |
174 |
156 |
173 |
18,470 |
309,822,000 |
331 |
| 2024041717 Apr 2024 |
0 |
190 |
173 |
190 |
5,018 |
93,979,400 |
171 |
| 2024041818 Apr 2024 |
0 |
208 |
193 |
202 |
481,486 |
9,727,383,000 |
820 |
| 2024042222 Apr 2024 |
0 |
222 |
200 |
204 |
69,979 |
1,420,001,200 |
386 |
| 2024042323 Apr 2024 |
0 |
204 |
184 |
196 |
116,489 |
2,276,231,500 |
375 |
| 2024042424 Apr 2024 |
0 |
208 |
196 |
202 |
226,331 |
4,522,682,700 |
461 |
| 2024042525 Apr 2024 |
0 |
222 |
202 |
212 |
436,634 |
9,084,569,200 |
1,095 |
| 2024042626 Apr 2024 |
0 |
230 |
212 |
224 |
116,216 |
2,562,710,400 |
490 |
| 2024042929 Apr 2024 |
0 |
246 |
226 |
236 |
460,758 |
10,913,281,800 |
738 |
| 2024043030 Apr 2024 |
0 |
258 |
238 |
258 |
25,130 |
633,236,000 |
564 |
| 2024051313 May 2024 |
0 |
260 |
234 |
260 |
13,701 |
342,177,600 |
116 |
| 2024051414 May 2024 |
0 |
260 |
256 |
260 |
1,866 |
48,508,600 |
56 |
| 2024051515 May 2024 |
0 |
260 |
234 |
260 |
75,914 |
1,973,701,400 |
63 |
| 2024052020 May 2024 |
0 |
260 |
244 |
260 |
4,891 |
127,162,800 |
36 |
| 2024052121 May 2024 |
0 |
260 |
256 |
260 |
718 |
18,628,000 |
32 |
| 2024052222 May 2024 |
0 |
280 |
270 |
280 |
56,344 |
1,577,241,000 |
72 |
| 2024052727 May 2024 |
0 |
300 |
282 |
300 |
172,048 |
5,159,525,000 |
47 |
| 2024052828 May 2024 |
0 |
304 |
300 |
300 |
167,534 |
5,026,192,000 |
38 |
| 2024052929 May 2024 |
0 |
300 |
296 |
296 |
848,653 |
25,120,139,400 |
51 |
| 2024060303 Jun 2024 |
0 |
296 |
296 |
296 |
170,277 |
5,040,199,200 |
14 |
| 2024060505 Jun 2024 |
0 |
286 |
280 |
280 |
94 |
2,675,800 |
8 |
| 2024060606 Jun 2024 |
0 |
268 |
264 |
264 |
11 |
292,800 |
3 |
| 2024060707 Jun 2024 |
0 |
238 |
238 |
238 |
123 |
2,927,400 |
7 |
| 2024061010 Jun 2024 |
0 |
216 |
216 |
216 |
861 |
18,597,600 |
11 |
| 2024061111 Jun 2024 |
0 |
195 |
195 |
195 |
79 |
1,540,500 |
8 |
| 2024061313 Jun 2024 |
0 |
193 |
180 |
193 |
6,193 |
119,370,900 |
199 |
| 2024061414 Jun 2024 |
0 |
202 |
174 |
174 |
6,072 |
108,472,100 |
464 |
| 2024061919 Jun 2024 |
0 |
187 |
157 |
180 |
157,622 |
2,693,790,000 |
229 |
| 2024062020 Jun 2024 |
0 |
194 |
180 |
184 |
559,391 |
10,238,827,800 |
185 |
| 2024062121 Jun 2024 |
0 |
202 |
186 |
202 |
211,163 |
4,258,545,500 |
607 |
| 2024062424 Jun 2024 |
0 |
222 |
202 |
222 |
27,931 |
604,466,800 |
568 |
| 2024062525 Jun 2024 |
0 |
244 |
222 |
244 |
164,088 |
3,992,345,000 |
678 |
| 2024062626 Jun 2024 |
0 |
260 |
222 |
260 |
118,036 |
2,915,731,200 |
2,298 |
| 2024062727 Jun 2024 |
0 |
274 |
238 |
274 |
48,325 |
1,285,417,400 |
657 |
| 2024062828 Jun 2024 |
0 |
280 |
262 |
268 |
214,391 |
5,966,752,800 |
574 |
| 2024070101 Jul 2024 |
0 |
290 |
260 |
286 |
383,150 |
10,975,390,200 |
605 |
| 2024070202 Jul 2024 |
0 |
308 |
284 |
292 |
194,186 |
5,689,704,200 |
824 |
| 2024070303 Jul 2024 |
0 |
308 |
264 |
264 |
203,357 |
5,948,772,400 |
714 |
| 2024070505 Jul 2024 |
0 |
238 |
216 |
216 |
52,628 |
1,179,088,000 |
577 |
| 2024070808 Jul 2024 |
0 |
210 |
195 |
195 |
33,144 |
653,975,800 |
488 |
| 2024070909 Jul 2024 |
0 |
195 |
177 |
185 |
73,944 |
1,386,833,300 |
857 |
| 2024071010 Jul 2024 |
0 |
199 |
172 |
181 |
103,247 |
1,945,884,000 |
1,204 |
| 2024071111 Jul 2024 |
0 |
186 |
175 |
182 |
550,754 |
9,989,911,700 |
962 |
| 2024071212 Jul 2024 |
0 |
182 |
176 |
181 |
9,927 |
178,620,400 |
221 |
| 2024071515 Jul 2024 |
0 |
183 |
175 |
180 |
9,635 |
173,830,200 |
190 |
| 2024071616 Jul 2024 |
0 |
188 |
177 |
185 |
94,913 |
1,723,314,600 |
491 |
| 2024071717 Jul 2024 |
0 |
202 |
180 |
202 |
102,424 |
1,968,285,400 |
990 |
| 2024071818 Jul 2024 |
0 |
222 |
206 |
222 |
99,238 |
2,179,972,400 |
1,160 |
| 2024071919 Jul 2024 |
0 |
238 |
214 |
222 |
535,789 |
11,921,099,600 |
2,471 |
| 2024072222 Jul 2024 |
0 |
226 |
200 |
200 |
46,040 |
951,264,200 |
762 |
| 2024072323 Jul 2024 |
0 |
220 |
188 |
220 |
120,845 |
2,624,010,600 |
1,192 |
| 2024072424 Jul 2024 |
0 |
226 |
210 |
210 |
13,763 |
292,584,400 |
361 |
| 2024072525 Jul 2024 |
0 |
212 |
200 |
204 |
513,708 |
10,510,969,600 |
946 |
| 2024072626 Jul 2024 |
0 |
214 |
200 |
202 |
263,730 |
5,350,418,800 |
395 |
| 2024072929 Jul 2024 |
0 |
212 |
200 |
212 |
1,082,175 |
22,388,677,600 |
1,284 |
| 2024073030 Jul 2024 |
0 |
214 |
202 |
214 |
1,790,698 |
37,563,602,200 |
1,669 |
| 2024073131 Jul 2024 |
0 |
216 |
206 |
208 |
1,705,354 |
35,857,297,200 |
1,959 |
| 2024080101 Aug 2024 |
0 |
218 |
206 |
216 |
1,423,824 |
30,274,677,000 |
2,159 |
| 2024080202 Aug 2024 |
0 |
220 |
210 |
218 |
1,840,975 |
39,786,475,200 |
2,073 |
| 2024080505 Aug 2024 |
0 |
222 |
202 |
202 |
1,805,228 |
37,854,926,600 |
2,488 |
| 2024080707 Aug 2024 |
0 |
214 |
191 |
192 |
1,679,855 |
34,033,697,900 |
3,207 |
| 2024080808 Aug 2024 |
0 |
197 |
185 |
188 |
1,628,016 |
31,242,672,400 |
2,757 |
| 2024080909 Aug 2024 |
0 |
193 |
188 |
193 |
1,587,711 |
30,365,177,200 |
2,642 |
| 2024081212 Aug 2024 |
195 |
195 |
192 |
194 |
1,769,296 |
34,286,436,500 |
2,774 |
| 2024081313 Aug 2024 |
197 |
200 |
192 |
197 |
1,533,187 |
29,894,135,200 |
2,771 |
| 2024081414 Aug 2024 |
199 |
200 |
195 |
195 |
1,508,797 |
29,722,215,700 |
1,929 |
| 2024081515 Aug 2024 |
195 |
198 |
191 |
197 |
1,385,661 |
27,067,205,500 |
1,644 |
| 2024081616 Aug 2024 |
197 |
202 |
197 |
199 |
1,942,359 |
38,772,211,600 |
3,249 |
| 2024081919 Aug 2024 |
200 |
214 |
199 |
212 |
1,786,915 |
37,585,722,400 |
2,629 |
| 2024082020 Aug 2024 |
212 |
220 |
208 |
216 |
2,263,239 |
49,148,217,000 |
3,793 |
| 2024082121 Aug 2024 |
220 |
226 |
214 |
224 |
1,737,780 |
38,448,705,000 |
3,104 |
| 2024082222 Aug 2024 |
226 |
240 |
220 |
236 |
2,356,288 |
54,966,924,600 |
3,840 |
| 2024082626 Aug 2024 |
258 |
272 |
254 |
268 |
1,664,989 |
44,396,606,200 |
3,237 |
| 2024082828 Aug 2024 |
266 |
268 |
238 |
238 |
1,546,665 |
38,888,520,000 |
1,878 |
| 2024082929 Aug 2024 |
238 |
256 |
218 |
246 |
1,621,583 |
38,844,806,800 |
2,700 |
| 2024100101 Oct 2024 |
240 |
248 |
218 |
244 |
793,612 |
18,992,370,400 |
840 |
| 2024100202 Oct 2024 |
244 |
250 |
220 |
220 |
424,982 |
9,810,326,200 |
1,028 |
| 2024100303 Oct 2024 |
220 |
220 |
198 |
198 |
34,092 |
681,796,100 |
365 |
| 2024100404 Oct 2024 |
198 |
198 |
179 |
179 |
145,260 |
2,605,037,000 |
728 |
| 2024100808 Oct 2024 |
167 |
182 |
158 |
182 |
653,308 |
11,334,297,700 |
1,782 |
| 2024100909 Oct 2024 |
188 |
190 |
174 |
175 |
62,882 |
1,139,170,400 |
1,143 |
| 2024101010 Oct 2024 |
175 |
181 |
160 |
174 |
974,287 |
16,747,683,000 |
965 |
| 2024101111 Oct 2024 |
175 |
181 |
173 |
174 |
22,236 |
391,388,500 |
359 |
| 2024101414 Oct 2024 |
174 |
185 |
174 |
182 |
54,131 |
974,789,400 |
518 |
| 2024101515 Oct 2024 |
181 |
197 |
181 |
189 |
73,475 |
1,381,317,200 |
698 |
| 2024101616 Oct 2024 |
200 |
200 |
181 |
199 |
867,471 |
17,022,846,500 |
1,021 |
| 2024101717 Oct 2024 |
200 |
200 |
192 |
197 |
16,100 |
314,560,400 |
275 |
| 2024101818 Oct 2024 |
197 |
199 |
191 |
192 |
10,926 |
211,510,800 |
206 |
| 2024102121 Oct 2024 |
191 |
193 |
186 |
191 |
403,504 |
7,705,904,200 |
240 |
| 2024102222 Oct 2024 |
193 |
193 |
189 |
189 |
1,676 |
31,795,900 |
79 |
| 2024102323 Oct 2024 |
189 |
191 |
184 |
186 |
4,384 |
81,822,000 |
102 |
| 2024102424 Oct 2024 |
185 |
189 |
183 |
187 |
3,922 |
72,634,700 |
146 |
| 2024102525 Oct 2024 |
188 |
191 |
185 |
186 |
2,432 |
45,895,400 |
79 |
| 2024102828 Oct 2024 |
186 |
189 |
180 |
189 |
222,215 |
4,067,329,800 |
164 |
| 2024102929 Oct 2024 |
191 |
198 |
188 |
197 |
17,439 |
339,325,200 |
374 |
| 2024103030 Oct 2024 |
198 |
208 |
193 |
206 |
455,621 |
9,308,198,400 |
1,621 |
| 2024103131 Oct 2024 |
208 |
216 |
206 |
214 |
33,377 |
709,331,600 |
518 |
| 2024110101 Nov 2024 |
214 |
226 |
202 |
224 |
940,764 |
20,642,769,400 |
2,700 |
| 2024110404 Nov 2024 |
228 |
236 |
202 |
202 |
37,788 |
836,970,000 |
612 |
| 2024110505 Nov 2024 |
202 |
204 |
182 |
182 |
15,704 |
290,284,200 |
391 |
| 2024110606 Nov 2024 |
182 |
182 |
172 |
174 |
9,462 |
164,742,400 |
221 |
| 2024110707 Nov 2024 |
174 |
179 |
174 |
176 |
3,887 |
68,651,500 |
183 |
| 2024110808 Nov 2024 |
176 |
178 |
170 |
171 |
4,796 |
82,625,800 |
224 |
| 2024111111 Nov 2024 |
171 |
187 |
163 |
166 |
270,048 |
4,542,092,500 |
532 |
| 2024111212 Nov 2024 |
166 |
174 |
160 |
164 |
11,065 |
181,647,800 |
429 |
| 2024111313 Nov 2024 |
165 |
165 |
162 |
164 |
3,574 |
58,395,100 |
121 |
| 2024111414 Nov 2024 |
167 |
171 |
161 |
163 |
162,070 |
2,628,391,300 |
131 |
| 2024111515 Nov 2024 |
164 |
165 |
151 |
156 |
180,556 |
2,935,601,800 |
233 |
| 2024111818 Nov 2024 |
156 |
160 |
148 |
157 |
504,229 |
7,753,785,100 |
160 |
| 2024111919 Nov 2024 |
158 |
167 |
158 |
162 |
7,483 |
122,486,900 |
231 |
| 2024112020 Nov 2024 |
164 |
165 |
157 |
160 |
4,461 |
71,167,500 |
105 |
| 2024112121 Nov 2024 |
160 |
160 |
151 |
152 |
194,519 |
3,000,605,100 |
541 |
| 2024112222 Nov 2024 |
152 |
155 |
148 |
155 |
375,691 |
5,721,011,900 |
281 |
| 2024112525 Nov 2024 |
155 |
156 |
150 |
154 |
566,216 |
8,671,289,400 |
228 |
| 2024112626 Nov 2024 |
154 |
154 |
140 |
146 |
29,537 |
431,894,200 |
450 |
| 2024112828 Nov 2024 |
146 |
148 |
142 |
144 |
4,388 |
63,028,000 |
85 |
| 2024112929 Nov 2024 |
143 |
146 |
132 |
133 |
106,037 |
1,514,296,300 |
144 |
| 2024120202 Dec 2024 |
134 |
136 |
127 |
127 |
55,129 |
716,983,800 |
124 |
| 2024120303 Dec 2024 |
127 |
131 |
115 |
115 |
10,857 |
130,353,900 |
376 |
| 2024120404 Dec 2024 |
115 |
120 |
104 |
107 |
17,100 |
182,402,400 |
427 |
| 2024120505 Dec 2024 |
107 |
108 |
101 |
102 |
9,075 |
93,404,000 |
326 |
| 2024120606 Dec 2024 |
103 |
107 |
101 |
105 |
9,836 |
102,119,400 |
228 |
| 2024120909 Dec 2024 |
115 |
115 |
101 |
101 |
10,788 |
110,154,700 |
392 |
| 2024121010 Dec 2024 |
101 |
111 |
101 |
110 |
12,523 |
132,113,500 |
339 |
| 2024121111 Dec 2024 |
111 |
112 |
100 |
105 |
11,373 |
119,080,000 |
285 |
| 2024121212 Dec 2024 |
107 |
107 |
105 |
106 |
2,689 |
28,267,700 |
75 |
| 2024121313 Dec 2024 |
106 |
107 |
104 |
105 |
1,613 |
16,870,400 |
64 |
| 2024121616 Dec 2024 |
104 |
110 |
101 |
101 |
46,455 |
492,500,000 |
729 |
| 2024121717 Dec 2024 |
101 |
109 |
95 |
95 |
421,529 |
4,266,806,600 |
1,239 |
| 2024121818 Dec 2024 |
96 |
98 |
89 |
92 |
10,190 |
94,518,500 |
306 |
| 2024121919 Dec 2024 |
92 |
92 |
83 |
83 |
8,819 |
73,807,800 |
223 |
| 2024122020 Dec 2024 |
83 |
83 |
75 |
79 |
210,183 |
1,684,112,800 |
361 |
| 2024122323 Dec 2024 |
79 |
86 |
77 |
86 |
559,934 |
4,752,436,100 |
266 |
| 2024122424 Dec 2024 |
90 |
94 |
88 |
94 |
18,423 |
169,082,700 |
449 |
| 2024122727 Dec 2024 |
94 |
103 |
94 |
103 |
160,195 |
1,645,836,900 |
412 |
| 2024123030 Dec 2024 |
113 |
113 |
106 |
113 |
23,181 |
257,653,200 |
523 |
| 2025010202 Jan 2025 |
115 |
124 |
102 |
116 |
476,770 |
5,357,241,000 |
1,453 |
| 2025010303 Jan 2025 |
117 |
120 |
105 |
105 |
13,317 |
143,894,700 |
392 |
| 2025010606 Jan 2025 |
106 |
110 |
96 |
100 |
17,054 |
172,750,200 |
422 |
| 2025010707 Jan 2025 |
101 |
101 |
92 |
100 |
6,216 |
60,095,400 |
129 |
| 2025010808 Jan 2025 |
100 |
103 |
95 |
103 |
426,900 |
4,359,695,200 |
301 |
| 2025010909 Jan 2025 |
103 |
105 |
97 |
97 |
3,488 |
34,565,400 |
126 |
| 2025011010 Jan 2025 |
97 |
99 |
93 |
95 |
5,404 |
52,140,500 |
211 |
| 2025011313 Jan 2025 |
95 |
99 |
93 |
98 |
6,404 |
61,595,600 |
218 |
| 2025011414 Jan 2025 |
98 |
107 |
96 |
107 |
416,769 |
4,454,705,400 |
409 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 EURO :
4.6 IDR)
|
2024060505 Jun 2024 |
2024060707 Jun 2024 |
2024062020 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2024050303 May 2024 |
2024052828 May 2024 |
Active |
| Cash Dividend |
(1 EURO :
4.8 IDR)
|
2024020101 Feb 2024 |
2024020505 Feb 2024 |
2024021313 Feb 2024 |
Cancelled |
| Proxy Voting |
|
- |
2023042626 Apr 2023 |
2023051919 May 2023 |
Active |
| Proxy Voting |
|
- |
2022111515 Nov 2022 |
2022120808 Dec 2022 |
Active |
