Efek Terdaftar

ESTEE GOLD FEET Tbk, PT

Security name
ESTEE GOLD FEET Tbk
Issuer
ESTEE GOLD FEET Tbk, PT
ISIN Code
ID1000170707
Short Code
EURO
Type
Saham Biasa
Listing Date
08 Agustus 2022
Stock Exchange
IDX
Status
Active
Nominal
5.00
Current Amount
500,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
COSMETICS AND HOUSEHOLD
Number of Securities
2,548,826,428 (Total)
As of 17 Apr 2024
100.00% Scripless = 2,548,826,428.000
Local Percentage
93.93%
Foreign Percentage
6.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 312 294 306 94,968 2,903,306,400 1,037
27 Apr 2023 0 314 304 308 105,617 3,276,690,800 961
28 Apr 2023 0 310 304 306 102,006 3,142,003,800 1,020
02 May 2023 0 312 306 310 95,539 2,951,272,400 1,012
02 May 2023 0 312 306 310 95,539 2,951,272,400 1,012
02 May 2023 0 312 306 310 95,539 2,951,272,400 1,012
02 May 2023 0 312 306 310 95,539 2,951,272,400 1,012
03 May 2023 0 312 292 296 88,366 2,696,337,000 1,032
04 May 2023 0 310 294 308 90,348 2,715,709,800 991
05 May 2023 0 314 296 300 103,628 3,194,869,600 1,106
08 May 2023 0 310 298 310 101,083 3,090,551,400 1,197
09 May 2023 0 316 294 300 102,775 3,140,982,600 1,122
11 May 2023 0 320 300 310 102,809 3,169,270,000 1,142
12 May 2023 0 310 298 298 114,527 3,509,186,600 1,203
15 May 2023 0 302 284 288 54,709 1,621,799,800 995
16 May 2023 0 296 270 280 112,519 3,176,548,400 1,296
17 May 2023 0 294 270 294 114,336 3,236,417,400 1,258
19 May 2023 0 308 284 306 98,209 2,897,351,200 1,399
22 May 2023 0 310 286 290 77,428 2,307,999,400 1,120
23 May 2023 0 300 288 300 78,132 2,272,037,000 894
24 May 2023 0 304 294 296 225,575 6,745,214,200 1,089
25 May 2023 0 300 286 292 241,495 7,109,861,800 878
26 May 2023 0 294 278 292 183,954 5,302,524,000 891
29 May 2023 0 296 284 284 147,377 4,299,981,400 918
30 May 2023 0 292 282 282 147,440 4,247,515,600 1,467
31 May 2023 0 286 280 282 104,993 2,973,845,800 1,180
06 Jun 2023 0 284 266 272 59,552 1,657,874,000 792
07 Jun 2023 0 274 258 272 104,280 2,819,572,000 1,145
08 Jun 2023 0 276 252 260 47,347 1,258,831,600 895
09 Jun 2023 0 258 234 244 31,721 773,972,200 499
12 Jun 2023 0 244 220 220 9,896 225,623,400 473
13 Jun 2023 0 220 198 199 112,472 2,323,054,200 1,405
14 Jun 2023 0 206 191 200 51,286 1,027,276,500 812
15 Jun 2023 0 214 186 202 51,900 1,054,528,900 554
16 Jun 2023 0 204 196 197 4,551 90,184,900 95
19 Jun 2023 0 206 193 196 7,810 152,238,200 107
20 Jun 2023 0 200 195 196 14,761 291,978,900 292
21 Jun 2023 0 199 194 198 81,800 1,610,771,900 803
23 Jun 2023 0 197 186 190 64,816 1,246,133,500 653
26 Jun 2023 0 190 171 179 10,944 194,136,400 214
27 Jun 2023 0 196 166 195 14,776 269,168,200 226
04 Jul 2023 0 196 186 196 111,037 2,105,993,200 1,508
05 Jul 2023 0 214 193 214 32,175 652,491,600 582
06 Jul 2023 0 232 195 197 52,985 1,090,201,000 852
07 Jul 2023 0 208 192 206 101,238 2,035,321,300 1,004
10 Jul 2023 0 224 202 212 116,175 2,459,843,200 1,146
11 Jul 2023 0 220 200 212 154,142 3,311,863,800 1,425
12 Jul 2023 0 218 208 210 148,096 3,116,720,800 1,550
13 Jul 2023 0 218 202 216 149,601 3,213,956,600 1,488
14 Jul 2023 0 220 216 216 6,721 146,481,400 85
17 Jul 2023 0 220 195 220 72,628 1,549,172,300 793
18 Jul 2023 0 242 216 242 94,786 2,216,462,400 1,402
20 Jul 2023 0 252 222 222 66,343 1,549,142,200 1,035
21 Jul 2023 0 226 210 216 66,154 1,442,719,200 821
24 Jul 2023 0 232 216 224 93,869 2,099,681,200 1,185
25 Jul 2023 0 224 210 214 146,649 3,196,926,800 1,755
26 Jul 2023 0 224 214 216 120,862 2,672,172,000 1,247
27 Jul 2023 0 216 208 208 106,083 2,269,816,000 1,164
28 Jul 2023 0 228 204 228 129,380 2,826,850,400 1,350
31 Jul 2023 0 244 210 210 35,275 795,409,000 765
01 Aug 2023 0 212 199 200 14,251 293,479,100 312
03 Aug 2023 0 210 196 206 49,473 1,009,381,900 780
04 Aug 2023 0 208 196 202 165,760 3,385,137,400 1,853
07 Aug 2023 0 222 199 222 109,141 2,328,869,100 1,445
08 Aug 2023 0 230 204 206 75,666 1,597,996,800 1,051
10 Aug 2023 0 218 202 208 153,913 3,225,569,200 1,900
11 Aug 2023 0 224 206 216 146,973 3,159,277,000 1,681
14 Aug 2023 0 220 208 208 153,722 3,260,915,800 1,779
15 Aug 2023 0 214 204 204 156,123 3,304,895,600 1,581
16 Aug 2023 0 222 206 218 164,639 3,427,055,400 1,644
18 Aug 2023 0 228 216 226 83,873 1,863,947,200 987
21 Aug 2023 0 232 206 210 86,088 1,876,543,600 1,032
22 Aug 2023 0 226 206 212 91,985 1,960,758,200 925
23 Aug 2023 0 222 208 216 92,717 2,001,934,200 838
24 Aug 2023 0 218 212 212 92,832 1,984,856,000 830
25 Aug 2023 0 228 210 222 174,359 3,738,122,200 896
28 Aug 2023 0 242 218 222 27,290 626,297,200 524
30 Aug 2023 0 268 248 268 286,440 7,649,052,400 1,244
31 Aug 2023 0 282 242 260 207,205 5,411,941,200 1,326
01 Sep 2023 0 264 234 234 8,581 209,417,800 282
04 Sep 2023 0 230 212 212 10,376 221,246,600 410
05 Sep 2023 0 212 193 199 50,072 1,000,072,900 411
06 Sep 2023 0 212 198 208 139,668 2,872,892,100 424
07 Sep 2023 0 228 212 224 30,439 678,595,200 899
08 Sep 2023 0 230 202 210 127,485 2,664,265,600 1,043
11 Sep 2023 0 216 204 216 8,857 184,979,800 223
12 Sep 2023 0 218 214 214 6,359 136,755,600 118
13 Sep 2023 0 214 206 210 3,526 74,267,400 81
14 Sep 2023 0 218 210 212 3,710 79,554,600 87
15 Sep 2023 0 220 212 212 1,318 28,237,400 64
18 Sep 2023 0 216 202 204 2,717 55,504,400 99
19 Sep 2023 0 204 202 202 1,110 22,532,600 70
20 Sep 2023 0 206 200 200 1,110 22,463,000 54
21 Sep 2023 0 212 200 210 1,364 28,342,800 90
22 Sep 2023 0 214 204 206 587 12,125,000 43
26 Sep 2023 0 210 202 206 1,593 32,615,800 65
27 Sep 2023 0 208 204 206 368 7,544,400 26
06 Oct 2023 0 202 197 198 674 13,353,400 26
09 Oct 2023 0 206 193 204 1,768 34,960,600 107
10 Oct 2023 0 200 197 197 1,787 35,579,900 46
12 Oct 2023 0 200 196 196 1,432 28,277,700 41
13 Oct 2023 0 198 194 195 776 15,176,900 32
16 Oct 2023 0 195 193 193 970 18,738,400 35
17 Oct 2023 0 198 192 198 914 17,696,300 46
18 Oct 2023 0 197 193 196 1,953 37,932,800 54
23 Oct 2023 0 196 185 185 1,146 21,690,400 55
24 Oct 2023 0 189 183 189 1,282 23,779,300 34
25 Oct 2023 0 189 183 189 1,114 20,521,000 16
26 Oct 2023 0 187 184 184 189 3,481,600 11
27 Oct 2023 0 186 181 184 343 6,328,500 19
30 Oct 2023 0 185 182 185 782 14,271,200 30
31 Oct 2023 0 185 180 180 536 9,753,800 15
01 Nov 2023 0 180 177 177 328 5,817,500 14
02 Nov 2023 0 177 160 163 814 13,372,600 62
03 Nov 2023 0 163 147 147 3,516 52,363,800 103
06 Nov 2023 0 147 134 134 3,412 46,365,700 131
08 Nov 2023 0 129 118 121 2,601 31,569,900 130
09 Nov 2023 0 118 109 109 2,024 22,156,800 242
10 Nov 2023 0 113 101 106 4,734 50,424,200 69
13 Nov 2023 0 105 96 96 5,405 52,494,700 183
14 Nov 2023 0 101 87 99 6,332 62,116,000 225
16 Nov 2023 0 98 92 96 1,482 14,191,800 98
17 Nov 2023 0 96 89 89 2,319 20,974,300 104
20 Nov 2023 0 90 86 87 1,932 16,924,600 63
22 Nov 2023 0 86 84 84 2,575 21,874,700 49
24 Nov 2023 0 77 72 72 2,998 21,882,100 82
27 Nov 2023 0 75 65 70 6,007 40,770,300 120
28 Nov 2023 0 77 68 76 1,454,389 10,199,704,100 432
29 Nov 2023 0 83 77 83 9,394 77,428,500 134
30 Nov 2023 0 91 86 91 3,905 35,059,400 65
01 Dec 2023 0 100 93 100 4,229 41,914,000 83
04 Dec 2023 0 110 106 110 7,463 81,656,600 76
05 Dec 2023 0 121 115 121 4,600 55,519,500 66
07 Dec 2023 0 140 121 137 55,233 725,581,500 790
08 Dec 2023 0 147 130 145 1,467,275 20,678,511,600 531
11 Dec 2023 0 147 136 139 8,665 122,158,800 301
12 Dec 2023 0 140 126 126 12,232 157,040,100 285
14 Dec 2023 0 113 103 103 1,758 18,112,400 91
15 Dec 2023 0 103 93 102 228,349 2,327,782,300 245
18 Dec 2023 0 102 94 99 1,242 12,301,900 92
19 Dec 2023 0 102 97 98 3,023,003 29,625,912,400 255
20 Dec 2023 0 107 107 107 3,833 41,013,100 50
21 Dec 2023 0 117 117 117 768 8,985,600 20
22 Dec 2023 0 128 128 128 7,494 95,923,200 48
27 Dec 2023 0 140 132 140 25,613 354,523,200 234
28 Dec 2023 0 154 140 154 33,858 510,837,000 363
29 Dec 2023 0 167 145 166 3,092,594 50,695,163,300 731
02 Jan 2024 0 168 150 150 3,901 59,906,600 158
03 Jan 2024 0 150 135 135 1,951 26,382,700 57
04 Jan 2024 0 122 122 122 2,144 26,156,800 53
08 Jan 2024 0 121 100 121 7,589 89,696,000 164
09 Jan 2024 0 133 125 133 4,290 57,041,000 91
10 Jan 2024 0 146 120 141 21,862 291,002,700 521
11 Jan 2024 0 149 127 129 18,962 256,917,300 589
12 Jan 2024 0 141 121 140 20,172 273,752,000 314
15 Jan 2024 0 145 134 136 2,579 35,662,600 147
18 Jan 2024 0 137 129 137 630 8,426,500 54
22 Jan 2024 0 136 125 125 1,684 21,922,000 63
23 Jan 2024 0 133 122 125 1,761 22,225,400 95
25 Jan 2024 0 129 125 126 2,331 29,722,000 79
26 Jan 2024 0 129 121 125 4,464 55,321,800 121
29 Jan 2024 0 129 125 128 8,318 104,788,800 164
30 Jan 2024 0 131 126 130 7,819 100,920,100 147
31 Jan 2024 0 130 119 127 8,325 103,889,700 134
01 Feb 2024 0 128 120 125 4,307 53,643,000 127
05 Feb 2024 0 115 104 104 2,809 29,876,500 167
07 Feb 2024 0 106 97 102 1,071 10,770,600 126
13 Feb 2024 0 101 98 99 265 2,622,500 47
15 Feb 2024 0 108 98 108 2,827 29,938,200 116
16 Feb 2024 0 114 105 110 4,337 47,826,100 118
19 Feb 2024 0 110 105 105 1,417 15,029,300 50
21 Feb 2024 0 108 100 100 923 9,418,200 35
23 Feb 2024 0 106 102 105 57 594,200 22
28 Feb 2024 0 109 100 107 2,585,219 26,738,993,100 563
01 Mar 2024 0 109 107 108 796,636 8,603,633,200 255
04 Mar 2024 0 111 108 110 810,774 8,849,191,800 349
05 Mar 2024 0 111 109 109 851,298 9,339,083,900 1,040
07 Mar 2024 0 112 109 112 371,131 4,101,059,600 438
08 Mar 2024 0 116 112 113 190,597 2,179,843,300 190
13 Mar 2024 0 113 109 109 399,657 4,396,340,900 419
14 Mar 2024 0 113 110 112 179,963 1,997,617,400 86
15 Mar 2024 0 112 109 109 191,015 2,119,060,200 90
18 Mar 2024 0 111 109 110 367,796 4,045,718,700 132
20 Mar 2024 0 125 114 125 655,125 7,637,830,100 1,197
21 Mar 2024 0 137 127 137 424,561 5,797,037,100 925
22 Mar 2024 0 149 124 138 476,311 6,498,445,200 1,897
25 Mar 2024 0 142 134 137 595,419 8,184,873,600 467
26 Mar 2024 0 136 134 135 588,048 7,989,496,500 443
27 Mar 2024 0 145 135 139 685,902 9,431,968,700 881
28 Mar 2024 0 143 138 143 620,874 8,725,112,100 983
01 Apr 2024 0 156 141 152 686,522 10,300,293,500 1,720
02 Apr 2024 0 164 152 164 333,627 5,295,492,600 1,123
03 Apr 2024 0 166 150 164 680,807 10,976,756,300 1,198
04 Apr 2024 0 165 148 151 1,826,220 27,521,879,900 1,586
05 Apr 2024 0 162 151 159 576,065 9,149,091,500 597
16 Apr 2024 0 174 156 173 18,470 309,822,000 331
17 Apr 2024 0 190 173 190 5,018 93,979,400 171

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EURO : 4.8 IDR) 01 Feb 2024 05 Feb 2024 13 Feb 2024 Cancelled
Proxy Voting   - 26 Apr 2023 19 May 2023 Active
Proxy Voting   - 15 Nov 2022 08 Dec 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online