Efek Terdaftar

Eterindo Wahanatama Tbk, PT

Security name
Eterindo Wahanatama Tbk
Issuer
Eterindo Wahanatama Tbk, PT
ISIN Code
ID1000064405
Short Code
ETWA
Type
Saham Biasa
Listing Date
16 Mei 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
968,297,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2001
Activity Sector
CHEMICALS
Number of Securities
968,297,000 (Total)
As of 14 Nov 2019
75.32% Scripless = 729,314,500.000
Local Percentage
23.66%
Foreign Percentage
51.66%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Nov 2018 0 78 78 78 57 444,600 4
27 Nov 2018 0 76 76 76 1 7,600 1
30 Nov 2018 0 78 72 72 659 4,788,300 15
03 Dec 2018 0 82 73 78 166 1,249,800 8
06 Dec 2018 0 79 70 70 417 2,948,900 17
10 Dec 2018 0 84 73 73 516 3,920,600 14
11 Dec 2018 0 83 75 80 569 4,529,500 18
20 Dec 2018 0 88 72 83 435 3,421,300 19
17 Jan 2019 0 84 72 78 499 3,723,700 43
04 Feb 2019 0 77 77 77 1 7,700 1
14 Feb 2019 0 89 76 89 47 359,800 3
22 Feb 2019 0 90 83 89 61 508,200 3
14 Mar 2019 0 84 75 82 29 237,000 9
15 Mar 2019 0 80 75 76 1,559 11,929,600 30
20 Mar 2019 0 84 76 84 278 2,118,300 11
21 Mar 2019 0 82 79 79 2,674 21,154,900 4
22 Mar 2019 0 85 79 80 10 80,800 5
26 Mar 2019 0 85 76 85 6 46,500 2
27 Mar 2019 0 85 85 85 1 8,500 1
28 Mar 2019 0 85 79 80 168 1,378,900 14
02 Apr 2019 0 85 71 75 4,081 30,767,500 37
05 Apr 2019 0 78 71 75 441 3,260,700 16
10 May 2019 0 63 63 63 294 1,852,200 3
14 May 2019 0 77 53 58 616 3,881,800 13
16 May 2019 0 72 68 68 53 373,400 5
21 May 2019 0 78 54 58 57 433,300 6
23 May 2019 0 67 65 67 153 1,024,500 9
14 Jun 2019 0 71 65 71 139 960,800 7
26 Jun 2019 0 0 0 0 0 0 0
05 Jul 2019 0 80 61 67 310 1,907,300 10
11 Jul 2019 0 67 59 67 154 1,030,400 11
12 Jul 2019 0 66 63 63 30 194,900 3
15 Jul 2019 0 65 65 65 366 2,379,000 11
22 Jul 2019 0 68 62 64 36 226,300 8
23 Jul 2019 0 70 66 67 3 20,300 3
01 Aug 2019 0 69 65 67 130 875,700 15
06 Aug 2019 0 65 60 65 154 945,400 8
16 Aug 2019 0 69 69 69 1 6,900 1
29 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 56 56 56 399 2,234,400 4
03 Sep 2019 0 57 55 55 1,404 7,742,000 30
05 Sep 2019 0 60 52 58 37 198,500 11
06 Sep 2019 0 61 55 58 14 79,000 13
10 Sep 2019 0 72 56 72 24,941 172,418,100 312
11 Sep 2019 0 97 72 97 64,571 567,471,800 706
12 Sep 2019 0 130 100 115 117,563 1,397,194,400 1,570
13 Sep 2019 0 118 84 84 57,673 535,927,100 760
16 Sep 2019 0 91 67 82 17,854 148,256,000 389
17 Sep 2019 0 109 79 96 120,720 1,203,155,900 1,469
18 Sep 2019 0 104 89 90 17,632 164,743,100 372
19 Sep 2019 0 95 83 83 8,533 74,703,600 152
20 Sep 2019 0 95 80 81 4,978 41,882,700 78
24 Sep 2019 0 88 81 83 3,230 27,091,800 56
25 Sep 2019 0 90 81 82 5,126 42,355,400 122
26 Sep 2019 0 91 82 83 13,770 117,238,800 192
27 Sep 2019 0 87 83 83 3,566 29,946,600 74
30 Sep 2019 0 85 80 81 1,367 11,220,600 24
01 Oct 2019 0 103 81 91 89,141 828,781,400 1,265
02 Oct 2019 0 94 86 87 33,116 296,643,900 380
03 Oct 2019 0 92 81 81 6,358 54,216,800 142
08 Oct 2019 0 83 80 81 2,012 16,244,500 60
09 Oct 2019 0 83 80 81 4,091 33,272,200 36
11 Oct 2019 0 84 80 83 548 4,525,400 22
16 Oct 2019 0 87 80 80 538 4,333,800 28
22 Oct 2019 0 80 77 77 1,434 11,105,300 45
23 Oct 2019 0 78 77 78 894 6,951,500 71
25 Oct 2019 0 76 75 76 479 3,640,300 29
28 Oct 2019 0 77 75 77 534 4,047,900 23
04 Nov 2019 0 70 64 68 2,091 14,077,400 43
07 Nov 2019 0 76 65 66 3,551 24,498,900 61
08 Nov 2019 0 67 67 67 194 1,299,800 4
12 Nov 2019 0 95 69 95 112,268 982,163,800 1,010
13 Nov 2019 0 110 81 82 95,455 877,040,800 860

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Nov 2019 28 Nov 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 May 2018 15 May 2018 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 17 Feb 2017 14 Mar 2017 Active
Proxy Voting   - 04 Aug 2016 29 Aug 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 ETWA : 1.62 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 23 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 03 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active