Efek Terdaftar

Eterindo Wahanatama Tbk, PT

Security name
Eterindo Wahanatama Tbk
Issuer
Eterindo Wahanatama Tbk, PT
ISIN Code
ID1000064405
Short Code
ETWA
Type
Saham Biasa
Listing Date
16 Mei 1997
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
968,297,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
07 Februari 2001
Activity Sector
CHEMICALS
Number of Securities
968,297,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
14 Jun 2019 0 71 65 71 139 960,800 7
26 Jun 2019 0 0 0 0 0 0 0
05 Jul 2019 0 80 61 67 310 1,907,300 10
11 Jul 2019 0 67 59 67 154 1,030,400 11
12 Jul 2019 0 66 63 63 30 194,900 3
15 Jul 2019 0 65 65 65 366 2,379,000 11
22 Jul 2019 0 68 62 64 36 226,300 8
23 Jul 2019 0 70 66 67 3 20,300 3
01 Aug 2019 0 69 65 67 130 875,700 15
06 Aug 2019 0 65 60 65 154 945,400 8
16 Aug 2019 0 69 69 69 1 6,900 1
29 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 56 56 56 399 2,234,400 4
03 Sep 2019 0 57 55 55 1,404 7,742,000 30
05 Sep 2019 0 60 52 58 37 198,500 11
06 Sep 2019 0 61 55 58 14 79,000 13
10 Sep 2019 0 72 56 72 24,941 172,418,100 312
11 Sep 2019 0 97 72 97 64,571 567,471,800 706
12 Sep 2019 0 130 100 115 117,563 1,397,194,400 1,570
13 Sep 2019 0 118 84 84 57,673 535,927,100 760
16 Sep 2019 0 91 67 82 17,854 148,256,000 389
17 Sep 2019 0 109 79 96 120,720 1,203,155,900 1,469
18 Sep 2019 0 104 89 90 17,632 164,743,100 372
19 Sep 2019 0 95 83 83 8,533 74,703,600 152
20 Sep 2019 0 95 80 81 4,978 41,882,700 78
24 Sep 2019 0 88 81 83 3,230 27,091,800 56
25 Sep 2019 0 90 81 82 5,126 42,355,400 122
26 Sep 2019 0 91 82 83 13,770 117,238,800 192
27 Sep 2019 0 87 83 83 3,566 29,946,600 74
30 Sep 2019 0 85 80 81 1,367 11,220,600 24
01 Oct 2019 0 103 81 91 89,141 828,781,400 1,265
02 Oct 2019 0 94 86 87 33,116 296,643,900 380
03 Oct 2019 0 92 81 81 6,358 54,216,800 142
08 Oct 2019 0 83 80 81 2,012 16,244,500 60
09 Oct 2019 0 83 80 81 4,091 33,272,200 36
11 Oct 2019 0 84 80 83 548 4,525,400 22
16 Oct 2019 0 87 80 80 538 4,333,800 28
22 Oct 2019 0 80 77 77 1,434 11,105,300 45
23 Oct 2019 0 78 77 78 894 6,951,500 71
25 Oct 2019 0 76 75 76 479 3,640,300 29
28 Oct 2019 0 77 75 77 534 4,047,900 23
04 Nov 2019 0 70 64 68 2,091 14,077,400 43
07 Nov 2019 0 76 65 66 3,551 24,498,900 61
08 Nov 2019 0 67 67 67 194 1,299,800 4
12 Nov 2019 0 95 69 95 112,268 982,163,800 1,010
13 Nov 2019 0 110 81 82 95,455 877,040,800 860
15 Nov 2019 0 84 71 77 5,089 40,065,800 85
18 Nov 2019 0 81 67 69 21,450 157,578,300 247
19 Nov 2019 0 77 65 68 33,790 237,175,000 292
20 Nov 2019 0 71 62 62 8,859 59,250,700 89
21 Nov 2019 0 82 63 74 67,295 495,012,000 948
22 Nov 2019 0 83 69 69 37,991 287,460,400 328
25 Nov 2019 0 76 66 68 12,977 91,497,600 103
26 Nov 2019 0 75 66 70 12,052 83,587,600 98
27 Nov 2019 0 71 66 66 15,855 105,943,700 76
28 Nov 2019 0 72 64 65 10,223 69,583,000 101
29 Nov 2019 0 67 60 62 1,680 10,840,600 39
02 Dec 2019 0 65 63 64 1,553 9,899,100 40
03 Dec 2019 0 69 64 65 2,349 15,357,100 42
04 Dec 2019 0 69 64 66 2,611 16,998,700 27
05 Dec 2019 0 67 65 66 1,020 6,704,300 33
06 Dec 2019 0 79 66 70 32,799 238,587,900 441
10 Dec 2019 0 68 64 65 1,024 6,774,800 26
17 Dec 2019 0 65 64 64 91 582,900 3
18 Dec 2019 0 0 0 0 0 0 0
19 Dec 2019 0 66 64 65 645 4,133,000 11
23 Dec 2019 0 65 64 64 380 2,440,000 3
26 Dec 2019 0 67 65 65 69 459,700 7
30 Dec 2019 0 66 64 64 251 1,606,600 3
02 Jan 2020 0 64 64 64 19 121,600 2
03 Jan 2020 0 0 0 0 0 0 0
07 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 61 60 61 84 504,100 4
10 Jan 2020 0 63 56 60 686 3,898,200 14
13 Jan 2020 0 69 60 64 7,890 51,465,000 107
14 Jan 2020 0 68 63 63 1,699 10,803,800 13
16 Jan 2020 0 71 63 64 16,376 107,034,200 236
17 Jan 2020 0 66 54 63 6,564 41,694,200 69
21 Jan 2020 0 76 60 62 39,111 267,972,600 702
22 Jan 2020 0 67 60 61 8,111 49,433,000 85
23 Jan 2020 0 68 60 61 7,768 48,683,600 100
24 Jan 2020 0 63 59 59 1,388 8,318,700 30
27 Jan 2020 0 62 58 58 543 3,202,200 16
28 Jan 2020 0 73 57 61 45,141 293,853,000 625
29 Jan 2020 0 65 59 61 10,430 65,996,700 107
30 Jan 2020 0 63 61 61 1,168 7,127,200 27
31 Jan 2020 0 60 58 58 2,723 15,890,200 25
04 Feb 2020 0 61 58 58 2,268 13,285,900 30
05 Feb 2020 0 60 57 57 640 3,754,600 20
06 Feb 2020 0 60 58 58 463 2,708,200 20
07 Feb 2020 0 60 58 58 1,697 9,942,700 29
14 Feb 2020 0 56 54 54 1,985 10,726,400 32
21 Feb 2020 0 54 50 51 4,306 21,900,200 20
28 Feb 2020 0 51 50 50 643 3,215,300 8
16 Mar 2020 0 55 55 55 1 5,500 1
07 Apr 2020 0 50 50 50 301 1,505,000 5
13 Apr 2020 0 55 50 54 1,046 5,231,300 7
23 Apr 2020 0 50 50 50 2,250 11,250,000 37
26 May 2020 0 60 50 60 4,689 26,988,500 48
27 May 2020 0 73 56 66 14,947 96,382,200 136
28 May 2020 0 74 62 66 13,766 92,498,700 148
29 May 2020 0 69 63 64 2,471 15,831,100 21

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Nov 2019 28 Nov 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Proxy Voting   - 03 May 2018 15 May 2018 Active
Proxy Voting   - 09 Apr 2018 02 May 2018 Active
Proxy Voting   - 17 Feb 2017 14 Mar 2017 Active
Proxy Voting   - 04 Aug 2016 29 Aug 2016 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Cash Dividend (1 ETWA : 1.62 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 04 Jun 2013 20 Jun 2013 Active
Proxy Voting   - 05 Nov 2012 22 Nov 2012 Active
Proxy Voting   - 04 Jun 2012 20 Jun 2012 Active
Proxy Voting   - 06 Jun 2011 22 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 11 Jun 2009 29 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 12 Jun 2007 28 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 29 Jun 2006 Active
Proxy Voting   - 02 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 23 Jul 2004 12 Aug 2004 Active
Proxy Voting   - 11 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 03 Jan 2003 21 Jan 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active