Efek Terdaftar

Ever Shine Tex Tbk, PT

Security name
Ever Shine Tex Tbk
Issuer
Ever Shine Tex Tbk, PT
ISIN Code
ID1000063506
Short Code
ESTI
Type
Saham Biasa
Listing Date
13 Oktober 1992
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
2,015,208,720.00
Currency
IDR
Form
Electronic
Effective Date ISIN
11 Desember 2000
Activity Sector
TEXTILE, GARMENT
Number of Securities
2,015,208,720 (Total)
As of 16 Oct 2019
55.43% Scripless = 1,117,038,595.000
Local Percentage
50.72%
Foreign Percentage
4.71%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 64 63 64 1,767 11,142,400 9
24 Oct 2018 0 68 63 66 9,146 59,633,000 68
25 Oct 2018 0 72 62 63 141,538 962,328,300 5,444
26 Oct 2018 0 64 61 62 3,346 20,586,800 65
29 Oct 2018 0 63 59 61 1,074 6,521,900 27
30 Oct 2018 0 81 61 64 381,384 2,822,883,800 15,422
31 Oct 2018 0 69 61 68 42,987 280,219,000 376
01 Nov 2018 0 71 65 70 16,334 112,458,100 111
02 Nov 2018 0 92 70 77 688,736 5,791,701,600 20,899
05 Nov 2018 0 101 75 83 700,889 6,460,782,600 20,281
06 Nov 2018 0 93 84 87 113,340 1,004,078,900 1,719
07 Nov 2018 0 94 83 86 147,315 1,291,588,400 3,009
08 Nov 2018 0 90 84 85 71,910 624,326,100 1,905
09 Nov 2018 0 94 84 94 91,941 837,521,700 289
12 Nov 2018 0 111 94 96 420,121 4,429,043,100 13,373
13 Nov 2018 0 101 95 98 20,114 196,978,200 473
14 Nov 2018 0 107 95 98 179,051 1,832,157,700 5,860
15 Nov 2018 0 110 96 108 154,383 1,619,603,600 3,378
16 Nov 2018 0 122 96 99 503,037 5,692,901,700 18,541
19 Nov 2018 0 100 94 97 42,997 418,401,300 415
21 Nov 2018 0 96 94 94 14,207 134,315,500 156
22 Nov 2018 0 97 91 95 14,122 131,453,000 189
23 Nov 2018 0 104 92 102 62,842 628,271,900 1,010
26 Nov 2018 0 119 98 98 741,838 8,314,394,300 27,691
27 Nov 2018 0 102 94 99 34,772 336,139,000 406
28 Nov 2018 0 100 95 100 24,608 244,465,200 264
29 Nov 2018 0 103 99 99 15,906 158,422,700 124
30 Nov 2018 0 101 99 100 18,746 186,494,500 86
03 Dec 2018 0 102 95 97 47,167 468,814,100 1,253
04 Dec 2018 0 98 95 98 9,212 89,218,000 119
05 Dec 2018 0 98 96 97 5,168 49,819,700 68
06 Dec 2018 0 97 95 95 3,609 34,356,600 59
07 Dec 2018 0 96 93 93 4,306 40,233,600 75
11 Dec 2018 0 90 85 89 3,235 28,677,400 66
13 Dec 2018 0 90 87 89 1,162 10,322,500 33
14 Dec 2018 0 92 87 87 1,681 14,953,400 42
17 Dec 2018 0 89 87 89 588 5,174,500 38
18 Dec 2018 0 90 87 87 711 6,205,400 32
19 Dec 2018 0 89 86 88 1,204 10,467,500 57
20 Dec 2018 0 89 83 87 1,379 11,724,600 42
21 Dec 2018 0 88 85 85 430 3,692,400 40
26 Dec 2018 0 84 82 83 2,158 17,851,000 38
27 Dec 2018 0 84 80 81 1,496 12,136,600 25
28 Dec 2018 0 82 80 81 524 4,216,800 19
03 Jan 2019 0 82 80 82 527 4,294,300 19
07 Jan 2019 0 87 79 83 28,172 237,414,900 235
08 Jan 2019 0 87 83 85 53,365 454,677,800 1,415
09 Jan 2019 0 86 84 86 13,824 118,079,300 105
10 Jan 2019 0 99 84 85 301,644 2,775,817,700 9,834
11 Jan 2019 0 88 85 86 2,605 22,339,300 123
14 Jan 2019 0 89 85 88 17,070 149,050,700 124
15 Jan 2019 0 91 87 90 34,841 310,334,000 1,760
16 Jan 2019 0 91 88 90 3,827 34,381,700 58
17 Jan 2019 0 93 86 88 6,320 55,321,300 67
18 Jan 2019 0 91 88 91 14,668 131,276,800 64
21 Jan 2019 0 92 90 91 7,000 63,416,700 62
23 Jan 2019 0 90 86 88 9,531 82,833,300 213
24 Jan 2019 0 93 86 92 17,818 159,869,700 198
25 Jan 2019 0 94 90 91 2,227 20,412,600 53
28 Jan 2019 0 91 88 90 1,158 10,275,700 19
29 Jan 2019 0 89 88 89 2,340 20,767,200 22
30 Jan 2019 0 90 87 89 1,356 11,952,900 30
01 Feb 2019 0 93 88 93 36,325 329,099,300 130
04 Feb 2019 0 94 92 94 16,781 155,482,600 65
06 Feb 2019 0 99 88 90 129,624 1,224,297,500 3,886
07 Feb 2019 0 92 91 92 20,091 183,873,500 326
08 Feb 2019 0 99 90 93 151,414 1,443,501,400 6,156
11 Feb 2019 0 95 89 90 36,555 337,880,900 939
13 Feb 2019 0 91 88 91 6,677 59,669,700 76
15 Feb 2019 0 91 90 90 4,468 40,343,200 33
18 Feb 2019 0 94 90 93 15,215 140,491,100 697
19 Feb 2019 0 97 89 91 93,948 880,322,400 3,949
20 Feb 2019 0 92 91 91 6,448 58,820,900 27
21 Feb 2019 0 104 92 92 284,369 2,759,322,600 7,960
22 Feb 2019 0 95 92 93 31,295 292,330,400 1,009
25 Feb 2019 0 121 92 101 1,074,528 11,911,447,300 24,827
26 Feb 2019 0 102 96 97 56,811 553,601,200 583
27 Feb 2019 0 107 97 107 169,542 1,708,607,000 4,294
28 Feb 2019 0 109 98 99 140,416 1,458,754,600 6,467
01 Mar 2019 0 99 96 96 7,130 68,693,100 159
04 Mar 2019 0 98 93 95 22,129 208,607,400 186
05 Mar 2019 0 97 93 94 9,632 90,835,600 120
06 Mar 2019 0 97 93 93 14,259 132,886,600 114
08 Mar 2019 0 99 93 94 18,370 175,163,000 1,509
11 Mar 2019 0 97 93 94 10,766 100,797,000 108
12 Mar 2019 0 114 94 95 445,164 4,617,286,900 12,329
13 Mar 2019 0 98 91 94 35,074 330,889,600 689
14 Mar 2019 0 95 92 93 15,242 141,798,900 162
15 Mar 2019 0 95 91 92 5,930 54,655,700 92
18 Mar 2019 0 95 91 92 3,120 28,540,500 72
19 Mar 2019 0 92 89 90 9,724 87,515,400 106
20 Mar 2019 0 92 88 90 8,254 74,281,400 756
21 Mar 2019 0 92 89 89 3,643 32,476,100 480
22 Mar 2019 0 94 87 89 8,476 74,667,300 229
25 Mar 2019 0 89 87 87 3,488 30,478,400 61
26 Mar 2019 0 95 86 93 58,367 535,864,800 333
27 Mar 2019 0 94 87 90 30,570 280,613,200 600
28 Mar 2019 0 91 86 88 8,838 77,119,700 132
29 Mar 2019 0 90 87 88 693 6,040,700 24
01 Apr 2019 0 88 85 88 1,069 9,277,900 20
04 Apr 2019 0 90 85 86 1,722 14,996,900 38
05 Apr 2019 0 88 84 87 916 7,878,100 21
09 Apr 2019 0 93 87 90 959 8,633,600 29
11 Apr 2019 0 90 84 88 2,724 23,215,500 20
15 Apr 2019 0 94 87 89 91,432 832,477,600 1,588
16 Apr 2019 0 102 89 94 322,316 3,078,495,200 6,395
18 Apr 2019 0 99 93 94 113,850 1,093,429,900 3,461
22 Apr 2019 0 109 89 109 133,816 1,320,153,300 2,502
23 Apr 2019 0 120 97 100 320,512 3,658,060,800 6,434
24 Apr 2019 0 104 96 99 68,426 685,905,700 1,613
25 Apr 2019 0 117 98 98 488,417 5,356,593,000 9,695
26 Apr 2019 0 98 95 96 15,379 147,243,300 174
29 Apr 2019 0 97 94 94 29,518 278,685,800 140
30 Apr 2019 0 100 97 99 34,073 333,591,200 180
02 May 2019 0 100 99 100 20,814 207,314,300 144
03 May 2019 0 105 97 99 194,974 1,975,792,200 6,029
07 May 2019 0 100 99 100 36,725 366,264,100 2,057
08 May 2019 0 100 99 100 18,191 180,847,400 73
09 May 2019 0 112 96 99 456,829 4,791,481,200 15,619
10 May 2019 0 101 94 96 76,609 753,309,600 1,236
13 May 2019 0 97 94 97 24,685 236,645,800 131
14 May 2019 0 128 97 102 1,701,801 19,727,478,100 32,946
15 May 2019 0 103 97 102 122,421 1,228,801,300 597
16 May 2019 0 106 96 97 225,557 2,282,937,100 9,618
17 May 2019 0 99 96 96 78,471 762,783,300 2,772
20 May 2019 0 100 93 95 178,503 1,737,554,200 8,317
21 May 2019 0 97 94 95 13,612 129,631,400 193
22 May 2019 0 95 94 94 8,129 76,508,800 63
23 May 2019 0 96 94 96 6,539 61,877,000 74
24 May 2019 0 96 94 95 5,268 49,845,500 75
27 May 2019 0 96 94 95 8,426 79,257,900 59
28 May 2019 0 95 92 93 18,637 173,654,000 107
29 May 2019 0 94 92 93 8,158 75,764,700 61
31 May 2019 0 94 91 92 8,807 81,368,200 453
10 Jun 2019 0 95 91 92 5,394 49,932,500 230
11 Jun 2019 0 96 92 95 15,327 144,869,700 111
12 Jun 2019 0 95 93 93 16,364 152,994,000 99
13 Jun 2019 0 96 93 94 20,162 190,163,800 390
14 Jun 2019 0 95 94 95 5,974 56,690,700 46
17 Jun 2019 0 96 94 95 19,289 182,374,000 119
18 Jun 2019 0 95 94 94 13,028 123,084,100 65
19 Jun 2019 0 97 94 97 22,016 209,091,500 97
20 Jun 2019 0 99 94 95 99,944 971,993,100 3,792
21 Jun 2019 0 95 94 95 16,389 154,682,200 78
24 Jun 2019 0 96 94 95 50,886 485,000,500 1,625
27 Jun 2019 0 94 93 94 3,848 36,037,000 21
28 Jun 2019 0 95 93 94 44,787 422,214,800 1,388
02 Jul 2019 0 96 93 93 36,078 342,489,300 1,973
03 Jul 2019 0 94 93 94 3,666 34,196,200 27
04 Jul 2019 0 97 92 93 75,011 712,457,100 3,553
05 Jul 2019 0 94 91 92 5,059 46,678,200 74
08 Jul 2019 0 92 87 89 6,544 58,429,100 124
09 Jul 2019 0 91 79 90 3,898 34,283,800 51
11 Jul 2019 0 91 90 91 5,883 53,299,000 29
12 Jul 2019 0 91 90 91 3,206 28,983,500 26
15 Jul 2019 0 91 90 91 4,314 39,031,200 20
16 Jul 2019 0 93 87 88 53,738 490,866,500 2,253
17 Jul 2019 0 89 87 88 942 8,253,400 39
18 Jul 2019 0 89 87 89 1,383 12,107,000 29
19 Jul 2019 0 89 88 89 1,771 15,655,800 39
22 Jul 2019 0 89 87 89 775 6,836,100 30
24 Jul 2019 0 89 87 87 268 2,347,500 19
25 Jul 2019 0 89 87 89 286 2,498,600 16
26 Jul 2019 0 88 87 88 665 5,819,800 15
29 Jul 2019 0 88 85 87 4,345 37,124,500 29
31 Jul 2019 0 90 88 88 27,320 242,237,300 1,064
01 Aug 2019 0 91 89 90 42,781 384,815,600 581
02 Aug 2019 0 90 89 90 1,991 17,768,400 23
05 Aug 2019 0 90 89 90 7,216 64,418,000 47
06 Aug 2019 0 91 89 91 17,632 157,598,900 63
07 Aug 2019 0 91 90 90 11,082 100,150,300 44
08 Aug 2019 0 117 91 94 1,596,856 17,051,559,600 27,045
09 Aug 2019 0 99 94 96 68,877 657,988,100 561
12 Aug 2019 0 97 94 95 61,542 587,671,700 1,672
13 Aug 2019 0 102 90 94 167,907 1,628,134,600 3,412
14 Aug 2019 0 95 93 94 12,110 113,947,000 593
15 Aug 2019 0 95 93 95 21,351 199,787,100 93
16 Aug 2019 0 97 93 94 57,524 550,683,400 2,179
20 Aug 2019 0 94 93 94 6,863 64,294,100 80
21 Aug 2019 0 94 93 94 9,117 85,153,700 47
22 Aug 2019 0 94 93 94 6,764 63,163,300 46
23 Aug 2019 0 94 93 94 4,923 45,995,600 26
27 Aug 2019 0 97 93 93 71,641 681,057,000 2,470
28 Aug 2019 0 96 91 92 75,491 706,385,800 3,163
29 Aug 2019 0 93 90 90 29,427 269,902,800 1,565
03 Sep 2019 0 100 89 90 362,280 3,473,581,600 9,141
04 Sep 2019 0 91 90 91 19,383 175,375,400 217
05 Sep 2019 0 93 90 93 26,692 244,041,300 111
06 Sep 2019 0 93 89 90 20,997 192,609,800 1,279
09 Sep 2019 0 91 90 91 5,337 48,232,500 28
10 Sep 2019 0 91 90 90 11,903 107,466,500 31
11 Sep 2019 0 108 91 95 516,461 5,187,606,900 8,660
12 Sep 2019 0 100 90 94 104,984 1,008,943,100 2,697
13 Sep 2019 0 96 94 95 7,656 72,523,900 76
16 Sep 2019 0 97 94 96 47,761 453,919,900 156
17 Sep 2019 0 106 94 97 428,573 4,335,930,600 8,536
18 Sep 2019 0 99 95 97 59,511 580,417,100 1,589
19 Sep 2019 0 97 96 97 16,059 155,050,500 105
20 Sep 2019 0 99 96 98 31,499 305,172,400 338
23 Sep 2019 0 98 97 98 8,165 79,515,600 42
24 Sep 2019 0 98 97 97 20,893 203,446,800 70
25 Sep 2019 0 99 98 99 9,121 89,706,600 59
26 Sep 2019 0 99 98 99 7,960 78,447,600 61
30 Sep 2019 0 111 99 100 744,037 7,855,582,300 17,118
01 Oct 2019 0 103 99 100 180,061 1,816,045,400 3,891
02 Oct 2019 0 126 99 102 1,708,831 19,670,487,900 28,572
03 Oct 2019 0 106 98 99 152,550 1,551,862,800 2,507
04 Oct 2019 0 100 96 97 88,058 863,818,000 1,083
07 Oct 2019 0 100 97 98 129,767 1,278,342,500 2,323
08 Oct 2019 0 102 97 97 92,066 915,753,300 2,748
09 Oct 2019 0 105 97 98 286,777 2,911,602,200 6,171
10 Oct 2019 0 98 92 97 42,948 412,095,000 230
11 Oct 2019 0 97 96 97 13,521 130,301,000 57
14 Oct 2019 0 98 96 98 9,762 94,268,100 63
15 Oct 2019 0 99 97 98 49,333 484,679,600 1,481
16 Oct 2019 0 120 98 100 1,634,770 18,185,613,900 23,477

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 28 Jun 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Proxy Voting   - 27 May 2016 21 Jun 2016 Active
Proxy Voting   - 23 Feb 2016 17 Mar 2016 Active
Proxy Voting   - 15 Sep 2015 08 Oct 2015 Active
Proxy Voting   - 01 Jun 2015 25 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Cash Dividend (1 ESTI : 1 IDR) 23 Jul 2012 26 Jul 2012 09 Aug 2012 Active
Proxy Voting   - 16 May 2012 05 Jun 2012 Active
Cash Dividend (1 ESTI : 1 IDR) 03 Aug 2011 08 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 19 May 2011 06 Jun 2011 Active
Cash Dividend (1 ESTI : 2 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 14 May 2010 01 Jun 2010 Active
Proxy Voting   - 04 Jun 2009 22 Jun 2009 Active
Proxy Voting   - 15 May 2008 03 Jun 2008 Active
Proxy Voting   - 21 May 2007 13 Jun 2007 Active
Proxy Voting   - 12 May 2006 01 Jun 2006 Active
Proxy Voting   - 07 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 21 May 2004 09 Jun 2004 Active
Proxy Voting   - 29 May 2003 16 Jun 2003 Active
Cash Dividend   05 Jul 2002 10 Jul 2002 24 Jul 2002 Active
Proxy Voting   - 30 May 2002 17 Jun 2002 Active