Efek Terdaftar
ESTA MULTI USAHA Tbk, PT
- Security name
- ESTA MULTI USAHA Tbk
- Issuer
- ESTA MULTI USAHA Tbk, PT
- ISIN Code
- ID1000154800
- Short Code
- ESTA
- Type
-
Saham Biasa
- Listing Date
- 09 Maret 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 200,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RESTAURANT, HOTEL & TOURISM
- Number of Securities
- 2,425,354,179 (Total)
- As of 11 Oct 2024
- 99.98% Scripless
=
2,424,854,179.000
- Local Percentage
-
96.24%
- Foreign Percentage
-
3.74%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023101717 Oct 2023 |
0 |
83 |
79 |
80 |
256,296 |
2,065,524,100 |
699 |
2023101818 Oct 2023 |
0 |
82 |
79 |
81 |
139,644 |
1,125,328,200 |
613 |
2023101919 Oct 2023 |
0 |
81 |
78 |
80 |
166,545 |
1,322,975,500 |
601 |
2023102020 Oct 2023 |
0 |
80 |
76 |
80 |
265,168 |
2,068,661,100 |
999 |
2023102323 Oct 2023 |
0 |
85 |
78 |
81 |
317,340 |
2,568,571,800 |
1,631 |
2023102424 Oct 2023 |
0 |
83 |
79 |
81 |
203,296 |
1,651,754,500 |
625 |
2023102525 Oct 2023 |
0 |
82 |
79 |
81 |
171,375 |
1,382,985,000 |
573 |
2023102626 Oct 2023 |
0 |
82 |
78 |
79 |
227,364 |
1,828,753,900 |
1,872 |
2023102727 Oct 2023 |
0 |
81 |
78 |
80 |
157,463 |
1,249,592,100 |
503 |
2023103030 Oct 2023 |
0 |
82 |
78 |
80 |
172,093 |
1,380,630,600 |
608 |
2023103131 Oct 2023 |
0 |
81 |
78 |
81 |
239,588 |
1,922,932,900 |
901 |
2023110101 Nov 2023 |
0 |
82 |
79 |
81 |
171,419 |
1,389,343,700 |
608 |
2023110202 Nov 2023 |
0 |
85 |
80 |
85 |
315,238 |
2,593,285,900 |
2,540 |
2023110303 Nov 2023 |
0 |
85 |
79 |
81 |
379,686 |
3,139,118,500 |
3,875 |
2023110606 Nov 2023 |
0 |
82 |
79 |
81 |
327,977 |
2,666,194,100 |
1,431 |
2023110707 Nov 2023 |
0 |
82 |
79 |
80 |
130,309 |
1,048,522,800 |
630 |
2023110808 Nov 2023 |
0 |
80 |
79 |
80 |
81,922 |
655,085,100 |
1,458 |
2023110909 Nov 2023 |
0 |
83 |
79 |
80 |
355,523 |
2,893,008,000 |
3,877 |
2023111010 Nov 2023 |
0 |
82 |
79 |
80 |
329,229 |
2,657,581,700 |
3,388 |
2023111414 Nov 2023 |
0 |
82 |
78 |
80 |
184,408 |
1,458,039,200 |
1,631 |
2023111515 Nov 2023 |
0 |
80 |
78 |
79 |
175,668 |
1,392,198,000 |
1,693 |
2023111616 Nov 2023 |
0 |
79 |
77 |
79 |
279,559 |
2,193,571,700 |
4,187 |
2023111717 Nov 2023 |
0 |
79 |
77 |
78 |
203,126 |
1,592,777,600 |
2,905 |
2023112020 Nov 2023 |
0 |
78 |
75 |
76 |
128,080 |
977,324,400 |
1,612 |
2023112222 Nov 2023 |
0 |
76 |
74 |
76 |
10,441 |
79,101,600 |
298 |
2023112323 Nov 2023 |
0 |
76 |
72 |
75 |
23,109 |
171,819,100 |
371 |
2023112424 Nov 2023 |
0 |
75 |
73 |
74 |
8,465 |
62,702,200 |
72 |
2023112727 Nov 2023 |
0 |
76 |
73 |
74 |
103,779 |
783,813,500 |
1,445 |
2023112828 Nov 2023 |
0 |
76 |
74 |
75 |
111,249 |
843,134,500 |
1,045 |
2023113030 Nov 2023 |
0 |
75 |
73 |
75 |
11,093 |
81,923,900 |
82 |
2023120101 Dec 2023 |
0 |
75 |
73 |
74 |
342 |
2,535,900 |
20 |
2023120505 Dec 2023 |
0 |
80 |
74 |
80 |
829,591 |
6,404,348,100 |
8,718 |
2023120606 Dec 2023 |
0 |
82 |
76 |
77 |
680,114 |
5,451,348,400 |
5,764 |
2023120707 Dec 2023 |
0 |
81 |
77 |
79 |
79,957 |
639,208,600 |
438 |
2023120808 Dec 2023 |
0 |
82 |
79 |
80 |
211,239 |
1,717,563,500 |
2,419 |
2023121111 Dec 2023 |
0 |
82 |
79 |
80 |
265,349 |
2,139,271,700 |
1,859 |
2023121212 Dec 2023 |
0 |
84 |
80 |
84 |
41,639 |
341,531,100 |
324 |
2023121313 Dec 2023 |
0 |
87 |
81 |
85 |
336,786 |
2,890,523,800 |
2,602 |
2023121414 Dec 2023 |
0 |
88 |
83 |
85 |
434,353 |
3,757,711,500 |
4,406 |
2023121515 Dec 2023 |
0 |
86 |
83 |
85 |
212,195 |
1,803,050,300 |
824 |
2023121818 Dec 2023 |
0 |
86 |
83 |
85 |
231,576 |
1,968,419,400 |
1,339 |
2023121919 Dec 2023 |
0 |
90 |
85 |
90 |
261,940 |
2,310,867,400 |
600 |
2023122020 Dec 2023 |
0 |
90 |
87 |
90 |
94,105 |
837,211,900 |
700 |
2023122121 Dec 2023 |
0 |
90 |
87 |
90 |
198,431 |
1,779,096,700 |
946 |
2023122222 Dec 2023 |
0 |
95 |
90 |
93 |
220,401 |
2,044,123,300 |
1,143 |
2023122727 Dec 2023 |
0 |
98 |
90 |
98 |
212,457 |
2,030,516,000 |
752 |
2023122828 Dec 2023 |
0 |
106 |
98 |
106 |
289,367 |
3,005,525,000 |
2,552 |
2023122929 Dec 2023 |
0 |
107 |
99 |
104 |
434,894 |
4,539,774,100 |
2,081 |
2024010202 Jan 2024 |
0 |
104 |
74 |
80 |
559,547 |
4,676,238,500 |
5,183 |
2024010303 Jan 2024 |
0 |
81 |
73 |
79 |
197,104 |
1,508,893,300 |
2,391 |
2024010404 Jan 2024 |
0 |
80 |
76 |
79 |
14,515 |
113,729,200 |
295 |
2024010505 Jan 2024 |
0 |
80 |
73 |
78 |
12,216 |
95,876,100 |
168 |
2024010808 Jan 2024 |
0 |
80 |
74 |
77 |
73,572 |
585,109,700 |
775 |
2024010909 Jan 2024 |
0 |
81 |
76 |
78 |
338,482 |
2,711,144,600 |
3,474 |
2024011010 Jan 2024 |
0 |
79 |
76 |
76 |
324,652 |
2,548,635,100 |
2,453 |
2024011111 Jan 2024 |
0 |
79 |
75 |
76 |
370,744 |
2,849,721,700 |
4,049 |
2024011212 Jan 2024 |
0 |
78 |
75 |
78 |
17,432 |
132,972,800 |
125 |
2024011616 Jan 2024 |
0 |
78 |
76 |
77 |
164,493 |
1,273,939,000 |
1,256 |
2024011717 Jan 2024 |
0 |
78 |
75 |
77 |
155,041 |
1,192,519,700 |
1,072 |
2024011818 Jan 2024 |
0 |
77 |
75 |
77 |
90,292 |
685,957,600 |
594 |
2024011919 Jan 2024 |
0 |
77 |
75 |
76 |
26,450 |
199,203,600 |
126 |
2024012222 Jan 2024 |
0 |
76 |
74 |
74 |
18,748 |
139,338,900 |
163 |
2024012323 Jan 2024 |
0 |
76 |
74 |
74 |
14,667 |
110,053,800 |
80 |
2024012424 Jan 2024 |
0 |
77 |
73 |
73 |
18,341 |
136,656,300 |
123 |
2024012525 Jan 2024 |
0 |
75 |
72 |
74 |
17,726 |
130,773,800 |
93 |
2024012626 Jan 2024 |
0 |
76 |
73 |
74 |
13,066 |
96,205,700 |
87 |
2024012929 Jan 2024 |
0 |
76 |
73 |
75 |
4,216 |
31,128,400 |
44 |
2024013131 Jan 2024 |
0 |
76 |
74 |
74 |
8,906 |
66,239,100 |
63 |
2024020202 Feb 2024 |
0 |
76 |
74 |
75 |
9,648 |
71,826,200 |
73 |
2024020505 Feb 2024 |
0 |
75 |
73 |
75 |
2,159 |
16,043,300 |
42 |
2024020606 Feb 2024 |
0 |
75 |
72 |
74 |
7,398 |
54,414,300 |
90 |
2024021313 Feb 2024 |
0 |
75 |
73 |
73 |
2,265 |
16,710,400 |
36 |
2024021515 Feb 2024 |
0 |
74 |
72 |
73 |
1,886 |
13,821,000 |
49 |
2024021616 Feb 2024 |
0 |
74 |
72 |
72 |
3,237 |
23,487,900 |
62 |
2024021919 Feb 2024 |
0 |
82 |
62 |
74 |
274,566 |
2,095,705,300 |
3,249 |
2024022121 Feb 2024 |
0 |
78 |
67 |
73 |
169,238 |
1,304,211,700 |
2,048 |
2024022222 Feb 2024 |
0 |
73 |
67 |
73 |
10,681 |
75,990,400 |
252 |
2024022323 Feb 2024 |
0 |
73 |
68 |
73 |
5,967 |
42,401,000 |
109 |
2024022626 Feb 2024 |
0 |
73 |
68 |
72 |
9,140 |
64,716,600 |
155 |
2024022828 Feb 2024 |
0 |
73 |
70 |
72 |
7,129 |
50,425,500 |
117 |
2024022929 Feb 2024 |
0 |
73 |
69 |
71 |
6,695 |
46,626,200 |
108 |
2024030101 Mar 2024 |
0 |
72 |
64 |
71 |
39,059 |
267,949,400 |
402 |
2024030404 Mar 2024 |
0 |
79 |
69 |
71 |
300,099 |
2,324,787,900 |
2,791 |
2024030505 Mar 2024 |
0 |
81 |
69 |
79 |
670,170 |
5,271,509,700 |
6,440 |
2024030606 Mar 2024 |
0 |
81 |
75 |
76 |
536,708 |
4,193,218,800 |
5,985 |
2024030707 Mar 2024 |
0 |
79 |
74 |
76 |
333,010 |
2,593,944,500 |
3,789 |
2024030808 Mar 2024 |
0 |
78 |
72 |
73 |
115,690 |
894,408,400 |
1,116 |
2024031313 Mar 2024 |
0 |
74 |
70 |
70 |
12,224 |
88,087,100 |
194 |
2024031414 Mar 2024 |
0 |
74 |
70 |
72 |
7,596 |
55,136,600 |
158 |
2024031515 Mar 2024 |
0 |
74 |
72 |
72 |
6,163 |
44,858,400 |
119 |
2024031818 Mar 2024 |
0 |
77 |
72 |
73 |
13,476 |
99,879,300 |
147 |
2024032020 Mar 2024 |
0 |
77 |
75 |
75 |
8,599 |
65,244,700 |
101 |
2024032121 Mar 2024 |
0 |
77 |
75 |
76 |
2,524 |
19,184,700 |
47 |
2024032222 Mar 2024 |
0 |
78 |
76 |
78 |
4,713 |
36,202,700 |
62 |
2024032727 Mar 2024 |
0 |
79 |
77 |
78 |
3,761 |
29,374,200 |
65 |
2024032828 Mar 2024 |
0 |
80 |
75 |
79 |
4,909 |
38,511,200 |
94 |
2024040202 Apr 2024 |
0 |
99 |
79 |
81 |
367,990 |
3,171,365,100 |
4,928 |
2024040303 Apr 2024 |
0 |
84 |
79 |
79 |
52,425 |
425,269,400 |
674 |
2024040404 Apr 2024 |
0 |
81 |
76 |
78 |
22,600 |
177,667,000 |
335 |
2024040505 Apr 2024 |
0 |
81 |
76 |
76 |
13,322 |
104,844,200 |
256 |
2024041616 Apr 2024 |
0 |
77 |
68 |
75 |
15,399 |
111,122,400 |
361 |
2024041818 Apr 2024 |
0 |
76 |
70 |
73 |
6,071 |
44,155,800 |
147 |
2024042222 Apr 2024 |
0 |
77 |
72 |
76 |
4,959 |
36,831,100 |
105 |
2024042323 Apr 2024 |
0 |
76 |
73 |
76 |
3,112 |
23,097,000 |
69 |
2024042424 Apr 2024 |
0 |
76 |
73 |
75 |
6,768 |
50,150,800 |
125 |
2024042626 Apr 2024 |
0 |
77 |
73 |
76 |
3,482 |
25,923,500 |
98 |
2024042929 Apr 2024 |
0 |
78 |
75 |
76 |
2,532 |
19,453,200 |
84 |
2024043030 Apr 2024 |
0 |
81 |
75 |
80 |
11,081 |
87,937,900 |
210 |
2024050202 May 2024 |
0 |
81 |
74 |
78 |
9,778 |
75,689,800 |
163 |
2024050303 May 2024 |
0 |
81 |
77 |
79 |
3,355 |
26,175,800 |
93 |
2024051414 May 2024 |
0 |
82 |
79 |
82 |
7,719 |
62,362,900 |
59 |
2024051515 May 2024 |
0 |
85 |
79 |
82 |
10,904 |
90,891,400 |
164 |
2024051616 May 2024 |
0 |
86 |
82 |
83 |
6,761 |
56,765,400 |
151 |
2024051717 May 2024 |
0 |
86 |
83 |
85 |
7,359 |
62,184,800 |
114 |
2024052222 May 2024 |
0 |
87 |
84 |
86 |
4,319 |
36,840,100 |
71 |
2024052727 May 2024 |
0 |
89 |
84 |
88 |
7,151 |
62,517,100 |
133 |
2024052828 May 2024 |
0 |
92 |
87 |
91 |
4,508 |
40,722,600 |
136 |
2024052929 May 2024 |
0 |
94 |
86 |
92 |
14,518 |
132,373,800 |
215 |
2024053030 May 2024 |
0 |
98 |
91 |
98 |
15,394 |
146,019,900 |
264 |
2024053131 May 2024 |
0 |
99 |
94 |
95 |
14,984 |
145,562,300 |
218 |
2024060303 Jun 2024 |
0 |
100 |
95 |
100 |
17,776 |
173,971,200 |
203 |
2024060404 Jun 2024 |
0 |
100 |
97 |
100 |
6,899 |
67,726,700 |
97 |
2024060505 Jun 2024 |
0 |
100 |
87 |
98 |
17,299 |
161,476,900 |
288 |
2024060606 Jun 2024 |
0 |
101 |
95 |
100 |
14,495 |
143,860,700 |
154 |
2024060707 Jun 2024 |
0 |
105 |
100 |
103 |
2,965 |
30,354,400 |
107 |
2024061010 Jun 2024 |
0 |
105 |
100 |
105 |
10,912 |
111,230,600 |
136 |
2024061111 Jun 2024 |
0 |
110 |
102 |
104 |
22,002 |
230,711,700 |
305 |
2024061212 Jun 2024 |
0 |
107 |
102 |
107 |
25,563 |
267,212,000 |
368 |
2024061313 Jun 2024 |
0 |
111 |
104 |
108 |
49,214 |
528,072,200 |
377 |
2024061414 Jun 2024 |
0 |
109 |
105 |
106 |
18,138 |
194,279,900 |
203 |
2024061919 Jun 2024 |
0 |
117 |
105 |
109 |
65,691 |
720,735,100 |
386 |
2024062020 Jun 2024 |
0 |
117 |
109 |
115 |
83,932 |
956,921,000 |
538 |
2024062121 Jun 2024 |
0 |
117 |
113 |
115 |
54,381 |
627,514,200 |
361 |
2024062424 Jun 2024 |
0 |
115 |
112 |
114 |
29,186 |
331,246,800 |
213 |
2024062525 Jun 2024 |
0 |
120 |
112 |
120 |
74,601 |
868,654,000 |
622 |
2024062626 Jun 2024 |
0 |
122 |
115 |
122 |
86,258 |
1,027,990,700 |
893 |
2024062727 Jun 2024 |
0 |
126 |
119 |
125 |
123,697 |
1,515,036,200 |
1,254 |
2024062828 Jun 2024 |
0 |
126 |
118 |
120 |
71,232 |
878,312,600 |
555 |
2024070101 Jul 2024 |
0 |
136 |
119 |
130 |
299,370 |
3,911,493,000 |
2,322 |
2024070202 Jul 2024 |
0 |
135 |
129 |
132 |
103,885 |
1,370,679,800 |
963 |
2024070303 Jul 2024 |
0 |
136 |
131 |
132 |
70,697 |
938,215,100 |
572 |
2024070404 Jul 2024 |
0 |
138 |
131 |
134 |
134,908 |
1,818,268,600 |
1,480 |
2024070505 Jul 2024 |
0 |
138 |
130 |
132 |
101,441 |
1,362,761,100 |
1,034 |
2024070808 Jul 2024 |
0 |
138 |
97 |
110 |
186,722 |
2,211,537,600 |
1,954 |
2024070909 Jul 2024 |
0 |
129 |
105 |
128 |
120,143 |
1,435,313,400 |
1,344 |
2024071010 Jul 2024 |
0 |
130 |
125 |
128 |
61,153 |
787,235,700 |
495 |
2024071111 Jul 2024 |
0 |
132 |
124 |
129 |
55,443 |
714,749,900 |
692 |
2024071616 Jul 2024 |
0 |
129 |
123 |
126 |
57,415 |
722,468,600 |
352 |
2024071717 Jul 2024 |
0 |
127 |
117 |
120 |
25,972 |
316,887,900 |
346 |
2024071818 Jul 2024 |
0 |
126 |
118 |
124 |
119,786 |
1,478,366,700 |
1,272 |
2024071919 Jul 2024 |
0 |
126 |
122 |
124 |
49,256 |
606,746,800 |
772 |
2024072323 Jul 2024 |
0 |
127 |
121 |
123 |
74,132 |
921,723,500 |
661 |
2024072424 Jul 2024 |
0 |
126 |
121 |
125 |
35,723 |
440,242,300 |
392 |
2024072525 Jul 2024 |
0 |
128 |
122 |
124 |
77,791 |
971,151,500 |
967 |
2024072626 Jul 2024 |
0 |
125 |
120 |
125 |
81,881 |
1,004,963,600 |
740 |
2024072929 Jul 2024 |
0 |
125 |
118 |
123 |
38,527 |
467,964,700 |
531 |
2024073030 Jul 2024 |
0 |
124 |
120 |
122 |
39,458 |
483,963,800 |
524 |
2024080101 Aug 2024 |
0 |
124 |
121 |
123 |
43,685 |
534,833,700 |
520 |
2024080202 Aug 2024 |
0 |
124 |
119 |
123 |
14,753 |
180,477,300 |
235 |
2024080505 Aug 2024 |
0 |
124 |
119 |
120 |
22,543 |
274,098,600 |
442 |
2024080606 Aug 2024 |
0 |
122 |
119 |
122 |
33,843 |
408,290,200 |
547 |
2024080707 Aug 2024 |
0 |
123 |
120 |
122 |
17,275 |
209,997,200 |
300 |
2024080808 Aug 2024 |
0 |
124 |
118 |
122 |
21,880 |
265,681,400 |
304 |
2024080909 Aug 2024 |
0 |
122 |
119 |
121 |
9,160 |
110,781,700 |
311 |
2024081212 Aug 2024 |
120 |
122 |
120 |
122 |
23,994 |
289,015,800 |
233 |
2024081313 Aug 2024 |
121 |
122 |
120 |
121 |
24,277 |
293,855,100 |
134 |
2024081414 Aug 2024 |
120 |
121 |
119 |
121 |
7,151 |
85,771,100 |
151 |
2024081515 Aug 2024 |
121 |
121 |
119 |
121 |
19,017 |
227,810,400 |
448 |
2024081616 Aug 2024 |
121 |
121 |
119 |
120 |
12,157 |
145,140,400 |
206 |
2024081919 Aug 2024 |
120 |
120 |
118 |
120 |
16,276 |
193,779,900 |
158 |
2024082020 Aug 2024 |
120 |
120 |
116 |
119 |
8,902 |
105,021,600 |
134 |
2024082121 Aug 2024 |
119 |
121 |
118 |
120 |
22,947 |
274,011,900 |
234 |
2024082222 Aug 2024 |
120 |
120 |
119 |
120 |
577 |
6,922,500 |
16 |
2024082626 Aug 2024 |
118 |
120 |
118 |
120 |
14,663 |
174,015,900 |
255 |
2024082727 Aug 2024 |
120 |
120 |
117 |
120 |
20,915 |
248,289,700 |
261 |
2024082828 Aug 2024 |
120 |
120 |
118 |
119 |
24,260 |
288,492,800 |
244 |
2024082929 Aug 2024 |
119 |
119 |
117 |
118 |
10,080 |
118,882,100 |
138 |
2024092626 Sep 2024 |
100 |
101 |
98 |
101 |
14,877 |
147,912,400 |
107 |
2024092727 Sep 2024 |
101 |
108 |
98 |
105 |
53,804 |
557,460,200 |
1,333 |
2024093030 Sep 2024 |
105 |
105 |
101 |
103 |
12,572 |
129,681,200 |
297 |
2024100101 Oct 2024 |
103 |
103 |
97 |
99 |
8,990 |
88,839,700 |
179 |
2024100202 Oct 2024 |
100 |
100 |
98 |
100 |
8,537 |
84,509,600 |
174 |
2024100303 Oct 2024 |
100 |
100 |
99 |
100 |
3,691 |
36,674,900 |
43 |
2024100404 Oct 2024 |
100 |
100 |
98 |
99 |
1,245 |
12,299,800 |
46 |
2024100707 Oct 2024 |
99 |
99 |
97 |
99 |
1,139 |
11,175,100 |
38 |
2024100808 Oct 2024 |
99 |
99 |
98 |
99 |
520 |
5,133,600 |
18 |
2024100909 Oct 2024 |
98 |
99 |
97 |
99 |
7,100 |
69,577,900 |
57 |
2024101010 Oct 2024 |
98 |
100 |
97 |
100 |
11,695 |
114,867,600 |
109 |
2024101111 Oct 2024 |
100 |
102 |
98 |
99 |
12,790 |
127,287,700 |
153 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024051616 May 2024 |
2024061010 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023041717 Apr 2023 |
2023051010 May 2023 |
Active |
Right Distribution |
(13 ESTA :
33 ESTA-R )
|
2022061717 Jun 2022 |
2022062121 Jun 2022 |
2022062222 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022030707 Mar 2022 |
2022040101 Apr 2022 |
Active |
Proxy Voting |
|
- |
2021080202 Aug 2021 |
2021082525 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |
Proxy Voting |
|
- |
2020080606 Aug 2020 |
2020083131 Aug 2020 |
Active |