Efek Terdaftar

Eratex Djaja Limited Tbk, PT

Security name
Eratex Djaja Limited Tbk
Issuer
Eratex Djaja Limited Tbk, PT
ISIN Code
ID1000076607
Short Code
ERTX
Type
Saham Biasa
Listing Date
21 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,286,539,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,286,539,792 (Total)
As of 9 Oct 2024
99.69% Scripless = 1,282,576,592.000
Local Percentage
99.62%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 412 392 398 184,047 7,349,825,200 2,394
18 Oct 2023 0 398 388 398 63,401 2,476,591,400 803
19 Oct 2023 0 400 388 396 54,717 2,160,884,000 633
20 Oct 2023 0 404 388 404 64,411 2,570,624,800 1,182
23 Oct 2023 0 410 392 394 53,481 2,138,262,000 1,280
24 Oct 2023 0 402 392 398 59,063 2,339,371,200 327
25 Oct 2023 0 404 398 402 51,331 2,060,333,000 300
26 Oct 2023 0 404 394 394 38,370 1,533,423,200 308
27 Oct 2023 0 420 370 400 148,975 5,927,338,800 1,600
30 Oct 2023 0 420 398 418 164,544 6,812,075,400 2,619
31 Oct 2023 0 424 394 410 122,436 4,946,169,600 1,673
01 Nov 2023 0 416 394 400 58,084 2,331,072,000 1,555
02 Nov 2023 0 412 396 410 71,826 2,929,619,200 1,016
03 Nov 2023 0 434 406 430 84,579 3,520,688,200 1,324
06 Nov 2023 0 434 422 428 50,059 2,140,009,800 980
07 Nov 2023 0 428 418 428 53,178 2,245,553,400 939
08 Nov 2023 0 442 422 440 82,102 3,533,644,000 1,586
09 Nov 2023 0 446 428 438 63,579 2,750,413,400 1,320
10 Nov 2023 0 440 430 434 50,452 2,185,608,400 760
13 Nov 2023 0 436 422 422 56,810 2,413,024,200 749
14 Nov 2023 0 426 412 422 54,348 2,277,344,600 743
15 Nov 2023 0 428 420 422 66,661 2,814,661,600 437
16 Nov 2023 0 422 418 418 41,455 1,740,762,600 568
17 Nov 2023 0 418 414 414 80,727 3,357,193,200 530
20 Nov 2023 0 420 410 414 57,705 2,384,936,600 594
21 Nov 2023 0 418 414 416 53,010 2,204,494,600 216
22 Nov 2023 0 418 410 412 49,997 2,066,276,000 308
23 Nov 2023 0 420 412 414 49,464 2,052,579,400 263
24 Nov 2023 0 432 412 418 41,004 1,733,349,200 724
27 Nov 2023 0 422 382 404 63,728 2,572,559,400 1,110
28 Nov 2023 0 428 404 426 85,838 3,587,339,400 673
29 Nov 2023 0 432 422 432 58,223 2,478,409,400 1,082
30 Nov 2023 0 438 422 422 27,121 1,157,841,400 513
01 Dec 2023 0 420 410 410 57,054 2,352,117,600 337
04 Dec 2023 0 410 398 400 33,254 1,335,564,600 381
05 Dec 2023 0 402 388 390 63,644 2,507,484,200 542
06 Dec 2023 0 390 334 346 90,535 3,276,509,200 1,284
07 Dec 2023 0 346 274 276 97,444 2,987,489,400 1,637
08 Dec 2023 0 276 236 244 29,173 732,742,800 810
11 Dec 2023 0 298 244 260 115,003 3,152,924,600 3,498
12 Dec 2023 0 270 252 256 17,743 460,212,000 445
13 Dec 2023 0 272 242 268 19,207 501,309,000 432
14 Dec 2023 0 278 230 262 10,464 279,552,000 356
15 Dec 2023 0 272 246 260 9,271 247,899,200 86
18 Dec 2023 0 266 252 258 5,037 130,775,200 112
19 Dec 2023 0 280 248 250 16,646 454,126,400 198
20 Dec 2023 0 262 248 248 6,637 167,835,400 174
21 Dec 2023 0 258 230 254 3,270 82,682,400 107
22 Dec 2023 0 254 238 250 21,535 537,813,600 144
27 Dec 2023 0 256 232 244 2,420 60,017,000 113
28 Dec 2023 0 248 240 240 4,168 100,798,400 91
29 Dec 2023 0 250 228 236 10,200 245,082,600 210
03 Jan 2024 0 248 228 240 2,188 52,823,000 71
04 Jan 2024 0 250 240 244 3,893 94,736,600 100
05 Jan 2024 0 246 230 240 2,593 62,591,000 87
08 Jan 2024 0 250 226 246 5,166 125,621,800 113
09 Jan 2024 0 272 242 258 28,882 746,995,200 754
10 Jan 2024 0 266 250 260 11,852 307,507,200 311
11 Jan 2024 0 280 262 266 24,650 664,423,200 908
12 Jan 2024 0 274 262 272 5,695 152,454,600 124
15 Jan 2024 0 278 266 266 2,670 72,015,400 118
16 Jan 2024 0 272 262 268 2,278 60,349,200 117
17 Jan 2024 0 272 266 270 1,545 41,306,200 70
18 Jan 2024 0 270 266 268 3,084 82,826,600 56
19 Jan 2024 0 268 264 264 761 20,179,000 33
22 Jan 2024 0 266 256 262 2,157 56,088,000 53
23 Jan 2024 0 264 256 258 1,168 30,168,800 56
24 Jan 2024 0 258 246 248 1,054 26,460,600 68
25 Jan 2024 0 306 248 254 332,179 9,497,179,200 6,619
26 Jan 2024 0 266 238 240 68,769 1,733,993,200 1,787
29 Jan 2024 0 256 240 246 9,187 227,962,200 506
30 Jan 2024 0 252 230 248 12,809 313,275,200 330
31 Jan 2024 0 250 232 238 11,625 281,556,400 194
02 Feb 2024 0 250 226 244 5,326 130,657,800 169
05 Feb 2024 0 260 228 244 18,145 456,746,400 475
06 Feb 2024 0 256 228 248 2,767 69,522,600 175
07 Feb 2024 0 254 244 250 4,533 112,300,000 115
12 Feb 2024 0 258 244 252 3,885 97,623,800 157
13 Feb 2024 0 258 250 250 927 23,282,400 54
15 Feb 2024 0 256 246 256 4,537 113,992,800 175
16 Feb 2024 0 264 254 264 4,358 113,675,800 162
19 Feb 2024 0 270 246 264 16,883 439,972,600 319
20 Feb 2024 0 270 260 264 2,470 65,155,600 106
21 Feb 2024 0 264 254 262 3,783 97,751,400 151
22 Feb 2024 0 266 254 262 5,294 135,792,000 95
23 Feb 2024 0 262 252 254 4,354 111,318,200 71
26 Feb 2024 0 260 252 256 464 11,774,200 30
27 Feb 2024 0 266 248 266 5,848 150,855,200 197
28 Feb 2024 0 272 262 270 3,932 105,841,000 100
29 Feb 2024 0 276 270 276 3,749 102,540,800 90
01 Mar 2024 0 276 270 270 1,985 53,943,400 63
04 Mar 2024 0 268 260 262 1,917 50,552,800 51
05 Mar 2024 0 264 242 262 2,242 56,660,600 92
07 Mar 2024 0 272 250 266 5,096 136,031,400 168
08 Mar 2024 0 266 252 262 1,102 28,630,000 38
13 Mar 2024 0 270 252 268 1,683 43,722,000 102
15 Mar 2024 0 264 254 258 116 2,993,200 29
19 Mar 2024 0 256 250 256 646 16,239,200 62
20 Mar 2024 0 260 252 252 374 9,443,800 18
21 Mar 2024 0 258 248 256 900 22,473,000 53
22 Mar 2024 0 254 250 252 1,021 25,696,400 29
25 Mar 2024 0 252 248 252 3,104 77,205,200 68
27 Mar 2024 0 256 244 248 4,392 109,007,800 108
28 Mar 2024 0 252 246 246 889 21,927,000 23
02 Apr 2024 0 254 246 254 366 9,152,200 14
03 Apr 2024 0 254 244 254 4,020 99,573,400 51
05 Apr 2024 0 256 248 256 164 4,124,000 23
16 Apr 2024 0 256 248 256 572 14,562,200 38
22 Apr 2024 0 266 248 266 638 16,509,800 70
23 Apr 2024 0 260 244 250 1,045 26,032,200 50
24 Apr 2024 0 254 248 248 225 5,592,000 8
26 Apr 2024 0 250 232 236 6,605 157,205,600 91
29 Apr 2024 0 250 230 248 1,519 37,153,000 49
03 May 2024 0 254 228 234 4,562 108,630,600 96
06 May 2024 0 250 228 240 483 11,320,400 46
08 May 2024 0 238 232 236 1,190 27,631,400 21
13 May 2024 0 248 232 236 1,400 33,240,200 22
14 May 2024 0 238 230 230 307 7,121,800 35
15 May 2024 0 258 230 232 2,601 63,078,400 158
16 May 2024 0 234 224 232 819 18,700,400 76
20 May 2024 0 232 228 230 241 5,552,200 14
31 May 2024 0 242 230 230 1,742 40,718,800 52
03 Jun 2024 0 240 228 230 4,148 95,359,200 40
04 Jun 2024 0 232 228 230 637 14,773,600 17
05 Jun 2024 0 236 228 228 508 11,608,400 17
14 Jun 2024 0 232 230 232 3,065 71,070,200 27
19 Jun 2024 0 238 232 238 1,331 31,432,600 38
21 Jun 2024 0 238 226 228 3,097 71,138,200 27
24 Jun 2024 0 230 228 230 583 13,336,400 23
28 Jun 2024 0 232 222 222 895 20,079,000 28
01 Jul 2024 0 250 222 244 1,609 37,610,400 80
03 Jul 2024 0 242 234 242 146 3,490,000 22
10 Jul 2024 0 262 228 242 6,029 147,661,400 344
11 Jul 2024 0 242 230 230 1,612 37,589,000 73
15 Jul 2024 0 294 236 294 53,790 1,518,392,800 1,060
16 Jul 2024 0 332 260 260 116,979 3,375,907,400 2,899
17 Jul 2024 0 274 240 250 17,987 465,448,800 934
18 Jul 2024 0 268 246 260 7,814 199,574,800 406
19 Jul 2024 0 262 252 254 22,496 572,283,200 178
23 Jul 2024 0 248 240 246 20,935 506,779,600 144
24 Jul 2024 0 246 238 246 402 9,719,400 73
25 Jul 2024 0 266 196 196 63,123 1,352,312,300 1,925
26 Jul 2024 0 198 178 196 614,008 11,397,547,000 1,856
29 Jul 2024 0 199 188 190 9,967 191,647,600 383
30 Jul 2024 0 194 185 188 7,470 140,843,800 218
01 Aug 2024 0 184 170 171 13,492 233,486,300 569
02 Aug 2024 0 172 157 157 12,017 195,444,200 472
05 Aug 2024 0 159 146 147 610,863 8,926,985,200 649
07 Aug 2024 0 151 131 145 66,049 954,639,400 1,311
12 Aug 2024 140 141 131 132 20,400 275,188,300 375
13 Aug 2024 126 134 124 124 35,746 455,276,000 780
14 Aug 2024 124 143 124 128 188,898 2,541,259,100 2,967
15 Aug 2024 124 129 124 128 22,821 289,335,300 433
16 Aug 2024 118 128 118 126 18,970 238,553,400 329
19 Aug 2024 116 128 116 126 21,175 264,714,800 263
20 Aug 2024 116 130 116 128 19,683 251,436,900 418
21 Aug 2024 129 130 125 126 12,338 155,989,200 261
22 Aug 2024 118 129 118 126 5,380 68,123,900 195
26 Aug 2024 124 127 124 126 9,576 120,181,400 145
27 Aug 2024 117 143 117 124 298,931 3,923,224,900 3,799
28 Aug 2024 124 127 122 123 41,918 520,302,700 656
29 Aug 2024 114 126 114 123 17,072 210,201,200 318
26 Sep 2024 114 121 114 118 34,831 406,378,300 498
27 Sep 2024 108 118 108 117 6,395 74,453,300 170
30 Sep 2024 107 118 107 112 26,993 305,835,100 369
01 Oct 2024 103 113 103 112 10,435 115,592,900 206
02 Oct 2024 111 113 108 110 16,865 185,812,700 256
03 Oct 2024 110 111 108 109 7,974 87,197,200 126
04 Oct 2024 100 110 100 108 4,503 48,325,600 153
07 Oct 2024 100 112 100 110 5,326 58,148,200 152
08 Oct 2024 100 111 100 110 6,941 75,797,700 155
09 Oct 2024 100 111 100 110 7,835 85,488,600 111

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 18 Mar 2024 16 Apr 2024 Active
Cash Dividend (1 ERTX : 11.66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ERTX : 2.91 IDR) 08 Aug 2022 10 Aug 2022 01 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Voluntary Conversion   - 05 Oct 2020 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 May 2017 30 May 2017 Cancelled
Mandatory Conversion (1 ERTX : 8 ERTX ) - 01 Jul 2016 11 Jul 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2012 23 Apr 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 10 May 2011 25 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 22 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 21 Apr 2008 Active
Proxy Voting   - 22 Jun 2007 25 Jun 2007 Cancelled
Proxy Voting   - 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 07 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 05 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 02 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 29 Oct 2003 14 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 30 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online