Efek Terdaftar

Eratex Djaja Limited Tbk, PT

Security name
Eratex Djaja Limited Tbk
Issuer
Eratex Djaja Limited Tbk, PT
ISIN Code
ID1000076607
Short Code
ERTX
Type
Saham Biasa
Listing Date
21 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,286,539,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,286,539,792 (Total)
As of 17 Apr 2024
99.69% Scripless = 1,282,576,592.000
Local Percentage
99.62%
Foreign Percentage
0.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Apr 2023 0 240 216 218 10,614 235,254,800 486
27 Apr 2023 0 264 220 236 396,825 10,038,575,400 14,524
28 Apr 2023 0 238 220 222 27,401 622,655,600 822
02 May 2023 0 222 208 214 19,966 426,282,200 550
02 May 2023 0 222 208 214 19,966 426,282,200 550
02 May 2023 0 222 208 214 19,966 426,282,200 550
02 May 2023 0 222 208 214 19,966 426,282,200 550
03 May 2023 0 230 210 220 19,721 434,972,600 748
04 May 2023 0 226 206 216 7,023 151,659,000 471
05 May 2023 0 220 202 210 6,261 132,563,400 235
08 May 2023 0 222 208 214 9,678 207,775,200 488
09 May 2023 0 216 200 210 6,437 135,547,400 302
10 May 2023 0 214 208 208 5,521 115,813,200 233
11 May 2023 0 212 197 206 6,612 137,190,700 301
12 May 2023 0 212 198 210 4,623 96,226,000 213
15 May 2023 0 214 204 210 13,452 281,562,200 442
16 May 2023 0 222 212 216 19,074 411,478,200 560
17 May 2023 0 228 210 214 11,932 256,163,000 351
19 May 2023 0 220 212 218 9,081 195,246,800 333
22 May 2023 0 232 216 224 23,434 525,027,200 805
23 May 2023 0 226 218 222 4,507 99,034,800 274
24 May 2023 0 232 218 222 3,712 81,851,600 175
25 May 2023 0 230 216 218 3,222 70,254,200 191
26 May 2023 0 230 208 228 59,978 1,343,101,200 1,345
29 May 2023 0 252 214 214 409,711 9,691,720,200 13,297
30 May 2023 0 214 200 200 57,439 1,169,734,600 4,197
31 May 2023 0 202 193 194 12,417 243,753,200 642
05 Jun 2023 0 200 193 196 11,746 231,922,500 346
06 Jun 2023 0 198 194 194 10,083 197,124,200 290
07 Jun 2023 0 194 186 189 16,594 314,262,700 500
08 Jun 2023 0 195 184 185 14,742 273,912,700 338
09 Jun 2023 0 188 181 183 7,016 128,489,800 260
12 Jun 2023 0 189 181 184 10,902 199,202,400 532
13 Jun 2023 0 193 182 182 5,033 92,009,100 271
14 Jun 2023 0 191 178 179 21,855 393,807,300 546
15 Jun 2023 0 186 173 174 19,749 346,121,800 537
16 Jun 2023 0 180 171 172 6,774 117,023,100 331
19 Jun 2023 0 180 170 170 9,429 163,350,400 773
20 Jun 2023 0 170 164 164 10,791 178,725,600 436
21 Jun 2023 0 169 145 145 29,158 444,257,800 1,003
22 Jun 2023 0 155 133 137 26,970 371,371,200 797
23 Jun 2023 0 146 122 122 20,488 263,535,600 620
26 Jun 2023 0 164 122 164 290,326 4,445,730,500 7,393
27 Jun 2023 0 214 164 189 874,960 16,853,265,600 16,968
03 Jul 2023 0 220 190 196 298,589 6,138,518,800 6,529
04 Jul 2023 0 206 173 181 131,876 2,467,177,700 2,871
05 Jul 2023 0 195 181 188 128,716 2,423,049,000 2,082
06 Jul 2023 0 191 183 187 34,632 648,658,300 961
07 Jul 2023 0 192 178 188 34,704 651,962,700 714
10 Jul 2023 0 202 185 200 241,553 4,736,180,700 3,724
11 Jul 2023 0 202 182 187 73,957 1,403,434,600 2,013
12 Jul 2023 0 187 179 179 31,333 567,430,200 1,127
13 Jul 2023 0 193 179 181 71,874 1,339,362,300 1,471
14 Jul 2023 0 183 178 180 15,519 279,012,800 399
17 Jul 2023 0 185 171 180 14,531 263,187,800 365
18 Jul 2023 0 185 172 180 14,822 269,510,200 354
20 Jul 2023 0 208 171 183 349,903 6,824,762,800 6,409
21 Jul 2023 0 186 181 183 27,680 506,906,900 503
24 Jul 2023 0 186 181 184 23,290 426,441,700 374
25 Jul 2023 0 226 175 220 211,749 4,304,932,600 3,899
26 Jul 2023 0 274 220 274 339,287 8,618,572,200 5,882
27 Jul 2023 0 342 276 342 420,067 13,368,271,800 7,819
28 Jul 2023 0 414 350 392 574,258 22,595,964,800 11,519
31 Jul 2023 0 408 370 388 247,092 9,676,169,000 4,527
01 Aug 2023 0 390 372 378 75,958 2,869,652,600 1,068
02 Aug 2023 0 392 378 382 63,058 2,423,533,400 1,466
03 Aug 2023 0 384 372 372 28,215 1,058,030,200 636
04 Aug 2023 0 380 370 370 21,382 797,628,400 393
07 Aug 2023 0 378 342 376 65,084 2,350,117,200 1,334
08 Aug 2023 0 384 368 376 34,321 1,291,674,200 768
09 Aug 2023 0 376 320 364 16,134 594,432,600 513
10 Aug 2023 0 384 354 372 57,090 2,144,833,400 1,331
11 Aug 2023 0 374 330 342 35,084 1,253,792,200 858
14 Aug 2023 0 340 312 326 24,169 781,315,800 751
15 Aug 2023 0 330 296 306 20,097 637,917,000 518
16 Aug 2023 0 352 306 314 36,724 1,209,182,600 1,454
18 Aug 2023 0 390 322 364 242,419 8,882,682,600 6,055
21 Aug 2023 0 430 344 428 396,835 15,973,467,800 8,565
22 Aug 2023 0 444 384 388 235,388 9,671,498,200 4,925
23 Aug 2023 0 420 382 410 108,487 4,439,259,000 2,803
24 Aug 2023 0 430 376 390 80,176 3,133,864,800 1,997
25 Aug 2023 0 410 374 378 28,174 1,076,604,000 629
28 Aug 2023 0 402 380 392 39,428 1,547,271,200 899
29 Aug 2023 0 412 378 380 23,881 911,074,200 553
30 Aug 2023 0 400 362 386 47,759 1,796,757,600 840
31 Aug 2023 0 388 372 378 25,488 972,247,400 543
01 Sep 2023 0 410 368 370 98,498 3,785,445,200 1,542
04 Sep 2023 0 378 362 362 18,434 680,746,600 482
05 Sep 2023 0 378 352 360 33,466 1,214,572,200 757
06 Sep 2023 0 378 358 364 26,432 971,406,600 680
07 Sep 2023 0 378 358 374 30,856 1,135,952,400 348
08 Sep 2023 0 374 368 368 16,955 629,708,800 382
11 Sep 2023 0 374 360 360 12,817 466,976,200 306
12 Sep 2023 0 364 336 342 25,758 896,073,400 867
13 Sep 2023 0 368 344 356 38,047 1,360,622,800 1,292
14 Sep 2023 0 366 346 346 17,302 614,272,200 566
15 Sep 2023 0 352 338 346 12,816 441,279,000 301
18 Sep 2023 0 356 340 342 17,097 594,477,000 414
19 Sep 2023 0 348 332 342 10,625 360,042,400 316
20 Sep 2023 0 364 332 364 28,071 992,478,600 597
21 Sep 2023 0 366 344 350 22,428 790,932,800 648
22 Sep 2023 0 352 342 346 2,971 102,799,600 190
25 Sep 2023 0 362 342 350 12,274 433,482,200 312
26 Sep 2023 0 352 344 348 9,480 329,218,200 213
27 Sep 2023 0 364 344 358 23,766 850,948,800 579
29 Sep 2023 0 374 358 360 17,439 639,404,400 419
02 Oct 2023 0 370 360 364 10,432 381,424,200 318
03 Oct 2023 0 366 358 362 3,974 143,619,400 118
04 Oct 2023 0 362 348 358 6,726 239,451,600 181
05 Oct 2023 0 364 354 356 3,930 140,503,000 144
06 Oct 2023 0 360 354 354 18,625 662,526,200 122
09 Oct 2023 0 372 354 364 8,685 317,944,000 331
10 Oct 2023 0 370 362 366 2,907 106,548,400 104
11 Oct 2023 0 384 366 374 26,578 1,000,751,400 642
12 Oct 2023 0 374 360 362 22,250 814,909,800 340
13 Oct 2023 0 368 362 364 4,314 157,442,600 71
17 Oct 2023 0 412 392 398 184,047 7,349,825,200 2,394
18 Oct 2023 0 398 388 398 63,401 2,476,591,400 803
19 Oct 2023 0 400 388 396 54,717 2,160,884,000 633
20 Oct 2023 0 404 388 404 64,411 2,570,624,800 1,182
23 Oct 2023 0 410 392 394 53,481 2,138,262,000 1,280
24 Oct 2023 0 402 392 398 59,063 2,339,371,200 327
25 Oct 2023 0 404 398 402 51,331 2,060,333,000 300
26 Oct 2023 0 404 394 394 38,370 1,533,423,200 308
27 Oct 2023 0 420 370 400 148,975 5,927,338,800 1,600
30 Oct 2023 0 420 398 418 164,544 6,812,075,400 2,619
31 Oct 2023 0 424 394 410 122,436 4,946,169,600 1,673
01 Nov 2023 0 416 394 400 58,084 2,331,072,000 1,555
02 Nov 2023 0 412 396 410 71,826 2,929,619,200 1,016
03 Nov 2023 0 434 406 430 84,579 3,520,688,200 1,324
06 Nov 2023 0 434 422 428 50,059 2,140,009,800 980
07 Nov 2023 0 428 418 428 53,178 2,245,553,400 939
08 Nov 2023 0 442 422 440 82,102 3,533,644,000 1,586
09 Nov 2023 0 446 428 438 63,579 2,750,413,400 1,320
10 Nov 2023 0 440 430 434 50,452 2,185,608,400 760
13 Nov 2023 0 436 422 422 56,810 2,413,024,200 749
14 Nov 2023 0 426 412 422 54,348 2,277,344,600 743
15 Nov 2023 0 428 420 422 66,661 2,814,661,600 437
16 Nov 2023 0 422 418 418 41,455 1,740,762,600 568
17 Nov 2023 0 418 414 414 80,727 3,357,193,200 530
20 Nov 2023 0 420 410 414 57,705 2,384,936,600 594
21 Nov 2023 0 418 414 416 53,010 2,204,494,600 216
22 Nov 2023 0 418 410 412 49,997 2,066,276,000 308
23 Nov 2023 0 420 412 414 49,464 2,052,579,400 263
24 Nov 2023 0 432 412 418 41,004 1,733,349,200 724
27 Nov 2023 0 422 382 404 63,728 2,572,559,400 1,110
28 Nov 2023 0 428 404 426 85,838 3,587,339,400 673
29 Nov 2023 0 432 422 432 58,223 2,478,409,400 1,082
30 Nov 2023 0 438 422 422 27,121 1,157,841,400 513
01 Dec 2023 0 420 410 410 57,054 2,352,117,600 337
04 Dec 2023 0 410 398 400 33,254 1,335,564,600 381
05 Dec 2023 0 402 388 390 63,644 2,507,484,200 542
06 Dec 2023 0 390 334 346 90,535 3,276,509,200 1,284
07 Dec 2023 0 346 274 276 97,444 2,987,489,400 1,637
08 Dec 2023 0 276 236 244 29,173 732,742,800 810
11 Dec 2023 0 298 244 260 115,003 3,152,924,600 3,498
12 Dec 2023 0 270 252 256 17,743 460,212,000 445
13 Dec 2023 0 272 242 268 19,207 501,309,000 432
14 Dec 2023 0 278 230 262 10,464 279,552,000 356
15 Dec 2023 0 272 246 260 9,271 247,899,200 86
18 Dec 2023 0 266 252 258 5,037 130,775,200 112
19 Dec 2023 0 280 248 250 16,646 454,126,400 198
20 Dec 2023 0 262 248 248 6,637 167,835,400 174
21 Dec 2023 0 258 230 254 3,270 82,682,400 107
22 Dec 2023 0 254 238 250 21,535 537,813,600 144
27 Dec 2023 0 256 232 244 2,420 60,017,000 113
28 Dec 2023 0 248 240 240 4,168 100,798,400 91
29 Dec 2023 0 250 228 236 10,200 245,082,600 210
03 Jan 2024 0 248 228 240 2,188 52,823,000 71
04 Jan 2024 0 250 240 244 3,893 94,736,600 100
05 Jan 2024 0 246 230 240 2,593 62,591,000 87
08 Jan 2024 0 250 226 246 5,166 125,621,800 113
09 Jan 2024 0 272 242 258 28,882 746,995,200 754
10 Jan 2024 0 266 250 260 11,852 307,507,200 311
11 Jan 2024 0 280 262 266 24,650 664,423,200 908
12 Jan 2024 0 274 262 272 5,695 152,454,600 124
15 Jan 2024 0 278 266 266 2,670 72,015,400 118
16 Jan 2024 0 272 262 268 2,278 60,349,200 117
17 Jan 2024 0 272 266 270 1,545 41,306,200 70
18 Jan 2024 0 270 266 268 3,084 82,826,600 56
19 Jan 2024 0 268 264 264 761 20,179,000 33
22 Jan 2024 0 266 256 262 2,157 56,088,000 53
23 Jan 2024 0 264 256 258 1,168 30,168,800 56
24 Jan 2024 0 258 246 248 1,054 26,460,600 68
25 Jan 2024 0 306 248 254 332,179 9,497,179,200 6,619
26 Jan 2024 0 266 238 240 68,769 1,733,993,200 1,787
29 Jan 2024 0 256 240 246 9,187 227,962,200 506
30 Jan 2024 0 252 230 248 12,809 313,275,200 330
31 Jan 2024 0 250 232 238 11,625 281,556,400 194
02 Feb 2024 0 250 226 244 5,326 130,657,800 169
05 Feb 2024 0 260 228 244 18,145 456,746,400 475
06 Feb 2024 0 256 228 248 2,767 69,522,600 175
07 Feb 2024 0 254 244 250 4,533 112,300,000 115
12 Feb 2024 0 258 244 252 3,885 97,623,800 157
13 Feb 2024 0 258 250 250 927 23,282,400 54
15 Feb 2024 0 256 246 256 4,537 113,992,800 175
16 Feb 2024 0 264 254 264 4,358 113,675,800 162
19 Feb 2024 0 270 246 264 16,883 439,972,600 319
20 Feb 2024 0 270 260 264 2,470 65,155,600 106
21 Feb 2024 0 264 254 262 3,783 97,751,400 151
22 Feb 2024 0 266 254 262 5,294 135,792,000 95
23 Feb 2024 0 262 252 254 4,354 111,318,200 71
26 Feb 2024 0 260 252 256 464 11,774,200 30
27 Feb 2024 0 266 248 266 5,848 150,855,200 197
28 Feb 2024 0 272 262 270 3,932 105,841,000 100
29 Feb 2024 0 276 270 276 3,749 102,540,800 90
01 Mar 2024 0 276 270 270 1,985 53,943,400 63
04 Mar 2024 0 268 260 262 1,917 50,552,800 51
05 Mar 2024 0 264 242 262 2,242 56,660,600 92
07 Mar 2024 0 272 250 266 5,096 136,031,400 168
08 Mar 2024 0 266 252 262 1,102 28,630,000 38
13 Mar 2024 0 270 252 268 1,683 43,722,000 102
15 Mar 2024 0 264 254 258 116 2,993,200 29
19 Mar 2024 0 256 250 256 646 16,239,200 62
20 Mar 2024 0 260 252 252 374 9,443,800 18
21 Mar 2024 0 258 248 256 900 22,473,000 53
22 Mar 2024 0 254 250 252 1,021 25,696,400 29
25 Mar 2024 0 252 248 252 3,104 77,205,200 68
27 Mar 2024 0 256 244 248 4,392 109,007,800 108
28 Mar 2024 0 252 246 246 889 21,927,000 23
02 Apr 2024 0 254 246 254 366 9,152,200 14
03 Apr 2024 0 254 244 254 4,020 99,573,400 51
05 Apr 2024 0 256 248 256 164 4,124,000 23
16 Apr 2024 0 256 248 256 572 14,562,200 38

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 18 Mar 2024 16 Apr 2024 Active
Cash Dividend (1 ERTX : 11.66 IDR) 10 Jul 2023 12 Jul 2023 02 Aug 2023 Active
Proxy Voting   - 06 Jun 2023 30 Jun 2023 Active
Cash Dividend (1 ERTX : 2.91 IDR) 08 Aug 2022 10 Aug 2022 01 Sep 2022 Active
Proxy Voting   - 04 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 31 Aug 2021 Active
Voluntary Conversion (1 ERTX : 135 IDR) - 05 Oct 2020 Active
Proxy Voting   - 24 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 May 2017 30 May 2017 Cancelled
Mandatory Conversion (1 ERTX : 8 ERTX ) - 01 Jul 2016 11 Jul 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2012 23 Apr 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 10 May 2011 25 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 22 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 21 Apr 2008 Active
Proxy Voting   - 22 Jun 2007 25 Jun 2007 Cancelled
Proxy Voting   - 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 07 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 05 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 02 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 29 Oct 2003 14 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 30 May 2002 18 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online