Efek Terdaftar

Eratex Djaja Limited Tbk, PT

Security name
Eratex Djaja Limited Tbk
Issuer
Eratex Djaja Limited Tbk, PT
ISIN Code
ID1000076607
Short Code
ERTX
Type
Saham Biasa
Listing Date
21 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,286,539,792.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
TEXTILE, GARMENT
Number of Securities
1,286,539,792 (Total)
As of 18 Oct 2019
99.69% Scripless = 1,282,576,592.000
Local Percentage
99.59%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
24 Oct 2018 0 142 136 142 61 844,600 13
26 Oct 2018 0 134 134 134 100 1,340,000 1
31 Oct 2018 0 134 130 130 252 3,316,400 8
07 Nov 2018 0 145 121 145 33 412,100 7
23 Nov 2018 0 123 118 123 31 372,300 6
27 Nov 2018 0 154 124 149 844 12,466,900 51
28 Nov 2018 0 154 132 132 631 9,243,700 40
30 Nov 2018 0 150 118 118 405 4,992,900 35
03 Dec 2018 0 130 130 130 4 52,000 1
04 Dec 2018 0 127 119 119 327 3,934,600 13
07 Dec 2018 0 129 116 129 28 342,200 11
10 Dec 2018 0 123 120 120 116 1,392,300 8
11 Dec 2018 0 120 120 120 102 1,224,000 4
13 Dec 2018 0 122 119 122 9,003 107,136,400 4
17 Dec 2018 0 133 118 120 7,166 85,978,700 7
26 Dec 2018 0 133 124 130 6 77,100 5
02 Jan 2019 0 124 122 122 1,511 18,692,000 17
07 Jan 2019 0 120 120 120 521 6,252,000 8
16 Jan 2019 0 122 122 122 475 5,795,000 6
18 Jan 2019 0 126 122 126 7 86,600 4
24 Jan 2019 0 140 122 140 72 1,006,200 6
01 Feb 2019 0 120 113 116 335 3,819,500 30
18 Feb 2019 0 119 118 119 211 2,500,700 9
21 Feb 2019 0 130 121 125 10 125,400 8
25 Mar 2019 0 120 114 118 567 6,590,500 13
10 Apr 2019 0 122 122 122 350 4,270,000 4
17 May 2019 0 117 117 117 66 772,200 4
01 Jul 2019 0 125 125 125 1 12,500 1
23 Jul 2019 0 147 120 132 11,397 156,248,600 523
24 Jul 2019 0 136 132 134 1,688 22,541,200 31
29 Jul 2019 0 151 124 133 83,435 1,202,163,600 3,093
31 Jul 2019 0 128 123 126 1,692 21,177,900 23
02 Aug 2019 0 122 118 122 570 6,850,800 11
29 Aug 2019 0 127 122 127 771 9,407,200 6
02 Sep 2019 0 128 111 128 1,386 17,584,500 30
06 Sep 2019 0 131 126 127 6,288 81,536,700 489
09 Sep 2019 0 148 127 139 72,684 1,012,614,900 2,993
10 Sep 2019 0 149 127 130 47,946 688,564,600 1,916
11 Sep 2019 0 144 127 128 52,909 713,304,400 2,349
13 Sep 2019 0 124 124 124 286 3,546,400 12
17 Sep 2019 0 131 131 131 12 157,200 2
20 Sep 2019 0 138 123 129 1,390 18,294,600 151
27 Sep 2019 0 138 130 134 180 2,355,900 13
10 Oct 2019 0 137 124 124 11 142,200 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 30 Apr 2019 24 May 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 26 Apr 2018 21 May 2018 Cancelled
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 May 2017 30 May 2017 Cancelled
Mandatory Conversion (1 ERTX : 8 ERTX ) - 01 Jul 2016 11 Jul 2016 Active
Proxy Voting   - 02 May 2016 25 May 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Proxy Voting   - 24 Apr 2014 13 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 03 Apr 2012 23 Apr 2012 Active
Proxy Voting   - 04 Oct 2011 20 Oct 2011 Active
Proxy Voting   - 05 Aug 2011 23 Aug 2011 Active
Proxy Voting   - 10 May 2011 25 May 2011 Active
Proxy Voting   - 18 Aug 2010 03 Sep 2010 Active
Proxy Voting   - 22 Jul 2009 07 Aug 2009 Active
Proxy Voting   - 05 Jun 2008 27 Jun 2008 Active
Proxy Voting   - 03 Apr 2008 21 Apr 2008 Active
Proxy Voting   - 22 Jun 2007 25 Jun 2007 Cancelled
Proxy Voting   - 16 May 2007 04 Jun 2007 Active
Proxy Voting   - 07 Dec 2006 29 Dec 2006 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 01 Jun 2005 17 Jun 2005 Active
Proxy Voting   - 27 Oct 2004 08 Nov 2004 Active
Proxy Voting   - 05 Oct 2004 20 Oct 2004 Active
Proxy Voting   - 02 Aug 2004 18 Aug 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 29 Oct 2003 14 Nov 2003 Active
Cash Dividend   15 Jul 2003 18 Jul 2003 01 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   15 Jul 2002 18 Jul 2002 01 Aug 2002 Active
Proxy Voting   - 30 May 2002 18 Jun 2002 Active