Efek Terdaftar
MEGALESTARI EPACK SENTOSARAYA Tbk, PT
- Security name
- MEGALESTARI EPACK SENTOSARAYA Tbk
- Issuer
- MEGALESTARI EPACK SENTOSARAYA Tbk, PT
- ISIN Code
- ID1000156102
- Short Code
- EPAC
- Type
-
Saham Biasa
- Listing Date
- 01 Juli 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 250,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- PLASTICS & PACKAGING
- Number of Securities
- 3,303,400,000 (Total)
- As of 9 Oct 2024
- 100.00% Scripless
=
3,303,400,000.000
- Local Percentage
-
99.92%
- Foreign Percentage
-
0.08%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024031818 Mar 2024 |
0 |
8 |
8 |
8 |
101 |
80,800 |
7 |
| 2024032828 Mar 2024 |
0 |
4 |
4 |
4 |
65,318 |
26,127,200 |
86 |
| 2024043030 Apr 2024 |
0 |
6 |
6 |
6 |
8,151 |
4,890,600 |
32 |
| 2024050202 May 2024 |
0 |
6 |
5 |
6 |
6,971 |
3,732,100 |
26 |
| 2024050606 May 2024 |
0 |
7 |
6 |
7 |
712 |
434,000 |
13 |
| 2024070808 Jul 2024 |
0 |
7 |
6 |
7 |
3,439 |
2,079,500 |
23 |
| 2024070909 Jul 2024 |
0 |
7 |
7 |
7 |
3,866 |
2,706,200 |
12 |
| 2024071111 Jul 2024 |
0 |
7 |
7 |
7 |
2,772 |
1,940,400 |
12 |
| 2024071212 Jul 2024 |
0 |
7 |
7 |
7 |
10,955 |
7,668,500 |
20 |
| 2024071515 Jul 2024 |
0 |
8 |
8 |
8 |
16,024 |
12,819,200 |
33 |
| 2024071616 Jul 2024 |
0 |
9 |
9 |
9 |
15,926 |
14,333,400 |
33 |
| 2024071818 Jul 2024 |
0 |
11 |
11 |
11 |
25,083 |
27,591,300 |
38 |
| 2024072424 Jul 2024 |
0 |
12 |
11 |
11 |
15,701 |
17,395,300 |
38 |
| 2024072525 Jul 2024 |
0 |
11 |
11 |
11 |
7,436 |
8,179,600 |
23 |
| 2024072626 Jul 2024 |
0 |
10 |
10 |
10 |
7,005 |
7,005,000 |
27 |
| 2024072929 Jul 2024 |
0 |
10 |
10 |
10 |
6,706 |
6,706,000 |
32 |
| 2024073131 Jul 2024 |
0 |
10 |
10 |
10 |
94 |
94,000 |
3 |
| 2024080202 Aug 2024 |
0 |
10 |
9 |
9 |
2,548 |
2,304,100 |
14 |
| 2024080505 Aug 2024 |
0 |
9 |
9 |
9 |
20,393 |
18,353,700 |
20 |
| 2024080808 Aug 2024 |
0 |
9 |
9 |
9 |
2,951 |
2,655,900 |
16 |
| 2024081212 Aug 2024 |
9 |
10 |
9 |
10 |
396 |
391,000 |
12 |
| 2024081313 Aug 2024 |
10 |
10 |
10 |
10 |
230 |
230,000 |
13 |
| 2024081414 Aug 2024 |
10 |
10 |
10 |
10 |
233 |
233,000 |
7 |
| 2024081515 Aug 2024 |
10 |
10 |
10 |
10 |
1,413 |
1,413,000 |
12 |
| 2024081616 Aug 2024 |
10 |
10 |
9 |
10 |
165 |
151,000 |
11 |
| 2024081919 Aug 2024 |
10 |
10 |
9 |
10 |
327 |
317,400 |
15 |
| 2024082020 Aug 2024 |
9 |
9 |
9 |
9 |
21,429 |
19,286,100 |
48 |
| 2024082121 Aug 2024 |
9 |
9 |
9 |
9 |
1,638 |
1,474,200 |
20 |
| 2024082222 Aug 2024 |
9 |
9 |
9 |
9 |
15,839 |
14,255,100 |
25 |
| 2024082626 Aug 2024 |
11 |
11 |
11 |
11 |
23,576 |
25,933,600 |
56 |
| 2024082727 Aug 2024 |
11 |
11 |
11 |
11 |
17,481 |
19,229,100 |
37 |
| 2024082828 Aug 2024 |
12 |
12 |
10 |
10 |
3,519 |
4,059,300 |
36 |
| 2024082929 Aug 2024 |
10 |
11 |
10 |
11 |
80,358 |
88,383,700 |
40 |
| 2024092626 Sep 2024 |
10 |
10 |
10 |
10 |
8,687 |
8,687,000 |
29 |
| 2024092727 Sep 2024 |
10 |
10 |
10 |
10 |
6,589 |
6,589,000 |
13 |
| 2024093030 Sep 2024 |
10 |
10 |
10 |
10 |
517 |
517,000 |
12 |
| 2024100101 Oct 2024 |
10 |
10 |
10 |
10 |
111 |
111,000 |
3 |
| 2024100202 Oct 2024 |
10 |
10 |
9 |
9 |
39,352 |
35,427,300 |
58 |
| 2024100303 Oct 2024 |
9 |
9 |
8 |
9 |
24,358 |
21,917,200 |
31 |
| 2024100404 Oct 2024 |
9 |
9 |
8 |
9 |
3,588 |
3,217,800 |
15 |
| 2024100707 Oct 2024 |
9 |
9 |
9 |
9 |
510 |
459,000 |
12 |
| 2024100808 Oct 2024 |
9 |
9 |
9 |
9 |
10,585 |
9,526,500 |
25 |
| 2024100909 Oct 2024 |
9 |
9 |
9 |
9 |
9,250 |
8,325,000 |
27 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024091212 Sep 2024 |
2024100808 Oct 2024 |
Active |
| Proxy Voting |
|
- |
2024060404 Jun 2024 |
2024062727 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021082626 Aug 2021 |
2021092020 Sep 2021 |
Active |
| Proxy Voting |
|
- |
2021010404 Jan 2021 |
2021012727 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020121818 Dec 2020 |
2021011212 Jan 2021 |
Active |
