Efek Terdaftar
MORENZO ABADI PERKASA Tbk, PT
- Security name
- MORENZO ABADI PERKASA Tbk
- Issuer
- MORENZO ABADI PERKASA Tbk, PT
- ISIN Code
- ID1000157803
- Short Code
- ENZO
- Type
-
Saham Biasa
- Listing Date
- 14 September 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 392,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FISHERY
- Number of Securities
- 2,162,547,122 (Total)
- As of 14 Jan 2025
- 30.85% Scripless
=
667,147,122.000
- Local Percentage
-
30.69%
- Foreign Percentage
-
0.16%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024012929 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024013030 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024013131 Jan 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024032626 Mar 2024 |
0 |
47 |
47 |
47 |
2,026 |
9,522,200 |
23 |
| 2024032828 Mar 2024 |
0 |
39 |
39 |
39 |
1,338 |
5,218,200 |
22 |
| 2024043030 Apr 2024 |
0 |
35 |
34 |
34 |
204 |
713,600 |
5 |
| 2024050606 May 2024 |
0 |
32 |
30 |
30 |
532 |
1,602,400 |
6 |
| 2024071111 Jul 2024 |
0 |
35 |
33 |
34 |
1,800 |
6,130,200 |
7 |
| 2024071616 Jul 2024 |
0 |
38 |
36 |
38 |
773 |
2,820,200 |
13 |
| 2024071717 Jul 2024 |
0 |
38 |
38 |
38 |
158 |
600,400 |
6 |
| 2024072323 Jul 2024 |
0 |
36 |
36 |
36 |
168 |
604,800 |
8 |
| 2024072626 Jul 2024 |
0 |
35 |
35 |
35 |
828 |
2,898,000 |
13 |
| 2024080101 Aug 2024 |
0 |
33 |
33 |
33 |
3,707 |
12,233,100 |
11 |
| 2024080202 Aug 2024 |
0 |
33 |
31 |
33 |
230 |
721,500 |
8 |
| 2024080808 Aug 2024 |
0 |
33 |
31 |
31 |
970 |
3,028,600 |
10 |
| 2024081212 Aug 2024 |
33 |
33 |
33 |
33 |
51 |
168,300 |
3 |
| 2024081313 Aug 2024 |
33 |
33 |
33 |
33 |
102 |
336,600 |
3 |
| 2024081414 Aug 2024 |
36 |
36 |
36 |
36 |
2,339 |
8,420,400 |
17 |
| 2024081515 Aug 2024 |
39 |
39 |
38 |
38 |
3,230 |
12,577,000 |
17 |
| 2024081616 Aug 2024 |
41 |
41 |
39 |
39 |
472 |
1,887,700 |
16 |
| 2024081919 Aug 2024 |
41 |
41 |
39 |
40 |
376 |
1,489,100 |
18 |
| 2024082020 Aug 2024 |
40 |
40 |
40 |
40 |
85 |
340,000 |
10 |
| 2024082121 Aug 2024 |
39 |
39 |
39 |
39 |
150 |
585,000 |
13 |
| 2024082222 Aug 2024 |
39 |
39 |
39 |
39 |
33 |
128,700 |
3 |
| 2024082626 Aug 2024 |
40 |
40 |
39 |
39 |
2,712 |
10,678,200 |
22 |
| 2024082727 Aug 2024 |
40 |
40 |
39 |
39 |
3,051 |
11,918,100 |
21 |
| 2024082828 Aug 2024 |
39 |
39 |
39 |
39 |
7,032 |
27,424,800 |
22 |
| 2024082929 Aug 2024 |
39 |
40 |
39 |
40 |
7,721 |
30,684,000 |
35 |
| 2024092626 Sep 2024 |
38 |
39 |
38 |
39 |
2,249 |
8,771,000 |
13 |
| 2024092727 Sep 2024 |
39 |
40 |
39 |
40 |
3,329 |
13,315,900 |
12 |
| 2024093030 Sep 2024 |
40 |
40 |
39 |
39 |
624 |
2,472,100 |
15 |
| 2024100101 Oct 2024 |
40 |
40 |
39 |
39 |
92 |
366,400 |
11 |
| 2024100202 Oct 2024 |
39 |
39 |
38 |
38 |
1,473 |
5,711,900 |
25 |
| 2024100303 Oct 2024 |
38 |
38 |
36 |
36 |
456 |
1,652,100 |
14 |
| 2024100404 Oct 2024 |
36 |
36 |
36 |
36 |
586 |
2,109,600 |
12 |
| 2024100707 Oct 2024 |
36 |
36 |
36 |
36 |
570 |
2,052,000 |
10 |
| 2024100808 Oct 2024 |
36 |
36 |
36 |
36 |
539 |
1,940,400 |
9 |
| 2024100909 Oct 2024 |
36 |
36 |
33 |
33 |
1,530 |
5,058,000 |
6 |
| 2024101010 Oct 2024 |
36 |
36 |
36 |
36 |
1,880 |
6,768,000 |
9 |
| 2024101111 Oct 2024 |
36 |
36 |
36 |
36 |
2,778 |
10,000,800 |
21 |
| 2024101414 Oct 2024 |
35 |
36 |
35 |
36 |
1,610 |
5,793,000 |
10 |
| 2024101515 Oct 2024 |
37 |
38 |
35 |
38 |
32 |
121,100 |
6 |
| 2024101616 Oct 2024 |
38 |
38 |
38 |
38 |
144 |
547,200 |
8 |
| 2024101717 Oct 2024 |
38 |
38 |
38 |
38 |
212 |
805,600 |
15 |
| 2024101818 Oct 2024 |
38 |
38 |
38 |
38 |
621 |
2,359,800 |
7 |
| 2024102121 Oct 2024 |
38 |
38 |
38 |
38 |
534 |
2,029,200 |
8 |
| 2024102222 Oct 2024 |
38 |
38 |
38 |
38 |
381 |
1,447,800 |
9 |
| 2024102323 Oct 2024 |
38 |
38 |
38 |
38 |
3 |
11,400 |
3 |
| 2024102424 Oct 2024 |
38 |
38 |
37 |
38 |
32 |
120,800 |
6 |
| 2024102525 Oct 2024 |
38 |
38 |
37 |
38 |
80 |
300,500 |
10 |
| 2024102828 Oct 2024 |
38 |
38 |
38 |
38 |
120 |
456,000 |
12 |
| 2024102929 Oct 2024 |
38 |
38 |
37 |
37 |
52 |
192,500 |
5 |
| 2024103030 Oct 2024 |
37 |
37 |
37 |
37 |
25 |
92,500 |
9 |
| 2024103131 Oct 2024 |
37 |
37 |
36 |
37 |
39 |
140,800 |
9 |
| 2024110101 Nov 2024 |
37 |
40 |
36 |
40 |
1,185 |
4,710,700 |
14 |
| 2024110404 Nov 2024 |
40 |
40 |
37 |
37 |
258 |
988,600 |
12 |
| 2024110505 Nov 2024 |
37 |
37 |
36 |
37 |
65 |
238,700 |
9 |
| 2024110606 Nov 2024 |
37 |
37 |
37 |
37 |
145 |
536,500 |
13 |
| 2024110707 Nov 2024 |
37 |
37 |
36 |
37 |
12 |
43,700 |
6 |
| 2024110808 Nov 2024 |
37 |
37 |
36 |
36 |
35 |
129,300 |
10 |
| 2024111111 Nov 2024 |
36 |
39 |
36 |
38 |
25 |
90,700 |
10 |
| 2024111212 Nov 2024 |
38 |
38 |
38 |
38 |
1,082 |
4,111,600 |
12 |
| 2024111313 Nov 2024 |
38 |
38 |
38 |
38 |
571 |
2,169,800 |
12 |
| 2024111414 Nov 2024 |
38 |
38 |
35 |
35 |
133 |
476,900 |
8 |
| 2024111515 Nov 2024 |
35 |
35 |
35 |
35 |
250 |
875,000 |
8 |
| 2024111818 Nov 2024 |
38 |
38 |
35 |
37 |
329 |
1,182,300 |
13 |
| 2024111919 Nov 2024 |
37 |
37 |
37 |
37 |
416 |
1,539,200 |
13 |
| 2024112020 Nov 2024 |
36 |
36 |
36 |
36 |
45 |
162,000 |
9 |
| 2024112121 Nov 2024 |
35 |
35 |
35 |
35 |
316 |
1,106,000 |
7 |
| 2024112222 Nov 2024 |
35 |
38 |
35 |
38 |
702 |
2,657,100 |
11 |
| 2024112525 Nov 2024 |
38 |
38 |
38 |
38 |
8 |
30,400 |
4 |
| 2024112626 Nov 2024 |
37 |
37 |
37 |
37 |
7 |
25,900 |
3 |
| 2024112828 Nov 2024 |
37 |
37 |
37 |
37 |
5 |
18,500 |
5 |
| 2024112929 Nov 2024 |
36 |
37 |
35 |
37 |
429 |
1,503,200 |
8 |
| 2024120202 Dec 2024 |
37 |
37 |
36 |
37 |
628 |
2,319,400 |
18 |
| 2024120303 Dec 2024 |
37 |
37 |
37 |
37 |
184 |
680,800 |
7 |
| 2024120404 Dec 2024 |
37 |
37 |
37 |
37 |
1,537 |
5,686,900 |
13 |
| 2024120505 Dec 2024 |
36 |
36 |
36 |
36 |
118 |
424,800 |
10 |
| 2024120606 Dec 2024 |
36 |
36 |
35 |
35 |
2,978 |
10,517,300 |
22 |
| 2024120909 Dec 2024 |
35 |
35 |
35 |
35 |
102 |
357,000 |
11 |
| 2024121010 Dec 2024 |
35 |
35 |
34 |
34 |
350 |
1,207,500 |
13 |
| 2024121111 Dec 2024 |
34 |
34 |
34 |
34 |
40 |
136,000 |
7 |
| 2024121212 Dec 2024 |
34 |
34 |
34 |
34 |
67 |
227,800 |
6 |
| 2024121313 Dec 2024 |
33 |
33 |
33 |
33 |
220 |
726,000 |
5 |
| 2024121616 Dec 2024 |
31 |
31 |
30 |
31 |
587 |
1,783,700 |
19 |
| 2024121717 Dec 2024 |
31 |
31 |
31 |
31 |
73 |
226,300 |
5 |
| 2024121818 Dec 2024 |
31 |
31 |
31 |
31 |
69 |
213,900 |
4 |
| 2024121919 Dec 2024 |
31 |
31 |
30 |
30 |
82 |
246,200 |
3 |
| 2024122020 Dec 2024 |
30 |
30 |
30 |
30 |
4 |
12,000 |
4 |
| 2024122323 Dec 2024 |
28 |
30 |
28 |
30 |
150 |
449,800 |
8 |
| 2024122424 Dec 2024 |
30 |
30 |
30 |
30 |
314 |
942,000 |
7 |
| 2024122727 Dec 2024 |
31 |
33 |
31 |
33 |
5,487 |
17,882,500 |
17 |
| 2024123030 Dec 2024 |
35 |
35 |
35 |
35 |
7 |
24,500 |
3 |
| 2025010202 Jan 2025 |
34 |
34 |
33 |
33 |
90 |
300,900 |
10 |
| 2025010303 Jan 2025 |
33 |
35 |
33 |
35 |
309 |
1,050,800 |
6 |
| 2025010606 Jan 2025 |
35 |
37 |
35 |
35 |
7,430 |
26,105,600 |
28 |
| 2025010707 Jan 2025 |
37 |
37 |
36 |
36 |
37 |
133,800 |
5 |
| 2025010808 Jan 2025 |
38 |
38 |
33 |
33 |
9,238 |
33,824,600 |
21 |
| 2025010909 Jan 2025 |
36 |
36 |
33 |
33 |
324 |
1,069,500 |
18 |
| 2025011010 Jan 2025 |
33 |
33 |
33 |
33 |
27 |
89,100 |
3 |
| 2025011313 Jan 2025 |
33 |
33 |
32 |
32 |
2,249 |
7,231,800 |
17 |
| 2025011414 Jan 2025 |
33 |
35 |
33 |
35 |
510 |
1,683,600 |
15 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024081616 Aug 2024 |
2024091010 Sep 2024 |
Active |
| Proxy Voting |
|
- |
2024051313 May 2024 |
2024060505 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023100606 Oct 2023 |
2023103131 Oct 2023 |
Active |
| Proxy Voting |
|
- |
2023060707 Jun 2023 |
2023063030 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021080606 Aug 2021 |
2021083131 Aug 2021 |
Active |
