Array ( [0] => Array ( [B] => Array ( [x8] => 1800000000 [x9] => 180000000000 [xid_ins_capco] => SECUR_____3594250000016BAEC801170A6F010C ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - ENVY TECHNOLOGIES INDONESIA Tbk, PT
Efek Terdaftar

ENVY TECHNOLOGIES INDONESIA Tbk, PT

Security name
ENVY TECHNOLOGIES INDONESIA Tbk
Issuer
ENVY TECHNOLOGIES INDONESIA Tbk, PT
ISIN Code
ID1000149909
Short Code
ENVY
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,800,000,000 (Total)
As of 22 Aug 2019
33.33% Scripless = 600,000,000.000
Local Percentage
13.34%
Foreign Percentage
19.99%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 555 500 555 41,748 2,316,981,000 31
09 Jul 2019 0 690 660 690 341,614 23,532,923,000 1,625
10 Jul 2019 0 735 685 695 142,971 10,052,147,000 1,412
11 Jul 2019 0 865 695 865 530,148 41,770,272,500 2,962
12 Jul 2019 0 935 825 890 659,326 58,202,522,500 4,589
15 Jul 2019 0 930 870 885 428,155 38,643,964,500 1,959
16 Jul 2019 0 1,090 890 1,065 1,120,065 112,596,739,000 6,788
17 Jul 2019 0 1,105 1,020 1,050 601,571 64,079,111,000 4,071
18 Jul 2019 0 1,135 1,015 1,050 748,003 79,972,016,000 3,464
19 Jul 2019 0 1,105 1,045 1,095 395,139 42,626,492,500 1,977
22 Jul 2019 0 1,135 1,075 1,130 255,516 28,372,712,000 2,104
23 Jul 2019 0 1,155 1,115 1,140 282,607 31,974,058,000 1,813
24 Jul 2019 0 1,185 1,040 1,130 537,928 60,994,468,500 2,788
25 Jul 2019 0 1,140 1,105 1,130 171,008 19,204,053,500 1,486
26 Jul 2019 0 1,140 1,105 1,115 170,465 19,038,674,000 1,294
29 Jul 2019 0 1,120 1,065 1,090 195,747 21,311,661,500 1,638
30 Jul 2019 0 1,120 1,080 1,100 182,407 20,081,275,500 2,174
31 Jul 2019 0 1,130 1,085 1,110 153,438 17,055,623,500 1,680
01 Aug 2019 0 1,140 1,115 1,130 167,166 18,838,501,500 976
02 Aug 2019 0 1,225 1,130 1,210 413,797 48,995,061,000 2,557
05 Aug 2019 0 1,215 1,180 1,180 100,132 11,952,987,000 1,171
06 Aug 2019 0 1,230 1,155 1,225 215,208 25,643,060,500 1,400
07 Aug 2019 0 1,270 1,220 1,250 395,850 49,266,128,000 2,951
08 Aug 2019 0 1,315 1,235 1,250 575,075 72,832,095,500 3,686
09 Aug 2019 0 1,275 1,245 1,265 149,358 18,801,205,000 1,470
12 Aug 2019 0 1,275 1,225 1,260 209,235 26,178,320,000 2,054
13 Aug 2019 0 1,270 1,240 1,245 176,355 22,077,438,500 1,311
14 Aug 2019 0 1,280 1,240 1,280 184,573 23,207,118,000 1,527
15 Aug 2019 0 1,300 1,255 1,295 198,548 25,456,426,000 1,362
16 Aug 2019 0 1,330 1,290 1,295 223,225 29,166,546,000 1,285
19 Aug 2019 0 1,350 1,275 1,285 525,164 68,407,139,000 2,705
20 Aug 2019 0 1,400 1,280 1,335 547,064 73,121,777,000 3,929
21 Aug 2019 0 1,350 1,315 1,315 153,085 20,356,317,000 1,988

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status