Efek Terdaftar

ENVY TECHNOLOGIES INDONESIA Tbk, PT

Security name
ENVY TECHNOLOGIES INDONESIA Tbk
Issuer
ENVY TECHNOLOGIES INDONESIA Tbk, PT
ISIN Code
ID1000149909
Short Code
ENVY
Type
Saham Biasa
Listing Date
08 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
600,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
OTHERS - TRADE, SERVICES & INVESTMENT
Number of Securities
1,800,000,000 (Total)
As of 18 Oct 2019
33.33% Scripless = 600,000,000.000
Local Percentage
13.26%
Foreign Percentage
20.07%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 555 500 555 41,748 2,316,981,000 31
09 Jul 2019 0 690 660 690 341,614 23,532,923,000 1,625
10 Jul 2019 0 735 685 695 142,971 10,052,147,000 1,412
11 Jul 2019 0 865 695 865 530,148 41,770,272,500 2,962
12 Jul 2019 0 935 825 890 659,326 58,202,522,500 4,589
15 Jul 2019 0 930 870 885 428,155 38,643,964,500 1,959
16 Jul 2019 0 1,090 890 1,065 1,120,065 112,596,739,000 6,788
17 Jul 2019 0 1,105 1,020 1,050 601,571 64,079,111,000 4,071
18 Jul 2019 0 1,135 1,015 1,050 748,003 79,972,016,000 3,464
19 Jul 2019 0 1,105 1,045 1,095 395,139 42,626,492,500 1,977
22 Jul 2019 0 1,135 1,075 1,130 255,516 28,372,712,000 2,104
23 Jul 2019 0 1,155 1,115 1,140 282,607 31,974,058,000 1,813
24 Jul 2019 0 1,185 1,040 1,130 537,928 60,994,468,500 2,788
25 Jul 2019 0 1,140 1,105 1,130 171,008 19,204,053,500 1,486
26 Jul 2019 0 1,140 1,105 1,115 170,465 19,038,674,000 1,294
29 Jul 2019 0 1,120 1,065 1,090 195,747 21,311,661,500 1,638
30 Jul 2019 0 1,120 1,080 1,100 182,407 20,081,275,500 2,174
31 Jul 2019 0 1,130 1,085 1,110 153,438 17,055,623,500 1,680
01 Aug 2019 0 1,140 1,115 1,130 167,166 18,838,501,500 976
02 Aug 2019 0 1,225 1,130 1,210 413,797 48,995,061,000 2,557
05 Aug 2019 0 1,215 1,180 1,180 100,132 11,952,987,000 1,171
06 Aug 2019 0 1,230 1,155 1,225 215,208 25,643,060,500 1,400
07 Aug 2019 0 1,270 1,220 1,250 395,850 49,266,128,000 2,951
08 Aug 2019 0 1,315 1,235 1,250 575,075 72,832,095,500 3,686
09 Aug 2019 0 1,275 1,245 1,265 149,358 18,801,205,000 1,470
12 Aug 2019 0 1,275 1,225 1,260 209,235 26,178,320,000 2,054
13 Aug 2019 0 1,270 1,240 1,245 176,355 22,077,438,500 1,311
14 Aug 2019 0 1,280 1,240 1,280 184,573 23,207,118,000 1,527
15 Aug 2019 0 1,300 1,255 1,295 198,548 25,456,426,000 1,362
16 Aug 2019 0 1,330 1,290 1,295 223,225 29,166,546,000 1,285
19 Aug 2019 0 1,350 1,275 1,285 525,164 68,407,139,000 2,705
20 Aug 2019 0 1,400 1,280 1,335 547,064 73,121,777,000 3,929
21 Aug 2019 0 1,350 1,315 1,315 153,085 20,356,317,000 1,988
22 Aug 2019 0 1,335 1,315 1,325 162,152 21,498,410,000 2,385
23 Aug 2019 0 1,360 1,325 1,325 163,448 21,879,829,500 2,090
26 Aug 2019 0 1,325 1,290 1,290 145,187 18,897,748,000 2,320
27 Aug 2019 0 1,385 1,295 1,365 302,648 40,529,065,500 1,922
28 Aug 2019 0 1,375 1,345 1,350 157,233 21,351,637,500 1,580
29 Aug 2019 0 1,370 1,345 1,345 151,538 20,561,854,500 2,020
30 Aug 2019 0 1,365 1,335 1,345 117,722 15,936,071,000 1,698
02 Sep 2019 0 1,355 1,325 1,330 140,864 18,802,162,000 1,966
03 Sep 2019 0 1,355 1,330 1,340 144,798 19,394,706,000 1,759
04 Sep 2019 0 1,450 1,330 1,440 347,686 48,809,646,500 3,323
05 Sep 2019 0 1,530 1,435 1,485 330,932 49,307,178,000 3,450
06 Sep 2019 0 1,570 1,480 1,560 477,470 72,688,750,500 2,612
09 Sep 2019 0 1,600 1,560 1,580 153,962 24,358,420,500 2,537
10 Sep 2019 0 1,590 1,555 1,560 176,035 27,679,068,000 2,351
11 Sep 2019 0 1,585 1,560 1,560 110,543 17,370,269,000 1,867
12 Sep 2019 0 1,600 1,560 1,570 182,826 28,892,528,000 2,211
13 Sep 2019 0 1,590 1,560 1,570 123,278 19,403,235,000 1,529
16 Sep 2019 0 1,570 1,540 1,570 96,931 15,111,604,500 1,386
17 Sep 2019 0 1,595 1,565 1,575 157,151 24,816,554,500 1,871
18 Sep 2019 0 1,595 1,570 1,575 114,216 18,026,527,000 1,601
19 Sep 2019 0 1,580 1,560 1,570 103,393 16,224,244,000 1,551
20 Sep 2019 0 1,580 1,560 1,575 109,891 17,260,259,500 1,833
23 Sep 2019 0 1,685 1,575 1,685 350,384 57,282,002,000 3,862
24 Sep 2019 0 1,720 1,685 1,700 209,890 35,769,324,000 2,954
25 Sep 2019 0 1,710 1,685 1,690 115,428 19,594,192,500 1,831
26 Sep 2019 0 1,730 1,685 1,710 180,150 30,884,084,000 2,422
27 Sep 2019 0 1,715 1,695 1,700 103,370 17,595,024,000 1,652
30 Sep 2019 0 1,810 1,690 1,795 291,021 50,948,843,000 3,086
01 Oct 2019 0 1,835 1,790 1,830 216,927 39,533,293,500 3,982
02 Oct 2019 0 1,865 1,825 1,840 248,955 46,014,728,500 3,699
03 Oct 2019 0 1,860 1,815 1,830 178,126 32,713,855,500 2,967
04 Oct 2019 0 1,880 1,825 1,855 152,076 28,279,985,000 2,272
07 Oct 2019 0 1,885 1,850 1,850 213,165 39,826,139,000 3,592
08 Oct 2019 0 1,890 1,850 1,875 240,918 45,162,778,500 4,205
09 Oct 2019 0 1,880 1,855 1,860 113,035 21,082,608,000 2,673
10 Oct 2019 0 1,900 1,855 1,880 148,985 28,064,402,500 2,801
11 Oct 2019 0 2,020 1,880 1,995 346,381 67,679,189,500 3,992
14 Oct 2019 0 2,060 1,990 2,040 170,494 34,666,854,000 3,988
15 Oct 2019 0 2,090 2,030 2,050 183,680 37,896,730,000 4,359
16 Oct 2019 0 2,120 2,050 2,110 190,692 39,956,385,000 2,730
17 Oct 2019 0 2,200 2,110 2,180 176,440 38,125,053,000 3,747
18 Oct 2019 0 2,210 2,150 2,160 171,947 37,537,897,000 3,576

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Oct 2019 06 Nov 2019 Active