Energi Mega Persada Tbk, PT
- Security name
- Energi Mega Persada Tbk
- Issuer
- Energi Mega Persada Tbk, PT
- ISIN Code
- ID1000098304
- Short Code
- ENRG
- Type
- Saham Biasa
- Listing Date
- 07 Juni 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 6,138,347,970.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 24,821,230,250 (Total)
- As of
- 0.00% Scripless = 0.000
- Local Percentage
- 0.00%
- Foreign Percentage
- 0.00%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023102727 Oct 2023 | 0 | 248 | 238 | 248 | 379,024 | 9,176,844,400 | 2,113 |
| 2023110202 Nov 2023 | 0 | 244 | 240 | 240 | 222,556 | 5,382,994,600 | 769 |
| 2023110909 Nov 2023 | 0 | 222 | 212 | 214 | 439,312 | 9,554,899,000 | 2,381 |
| 2023111616 Nov 2023 | 0 | 222 | 216 | 218 | 225,501 | 4,942,263,800 | 1,803 |
| 2023121515 Dec 2023 | 0 | 222 | 214 | 214 | 326,937 | 7,070,211,200 | 1,349 |
| 2023121919 Dec 2023 | 0 | 228 | 212 | 226 | 535,469 | 11,984,837,400 | 2,596 |
| 2024020202 Feb 2024 | 0 | 208 | 200 | 202 | 158,584 | 3,217,696,200 | 1,063 |
| 2024021919 Feb 2024 | 0 | 206 | 198 | 200 | 263,965 | 5,272,036,700 | 1,587 |
| 2024022626 Feb 2024 | 0 | 208 | 202 | 206 | 259,369 | 5,305,382,200 | 1,177 |
| 2024030808 Mar 2024 | 0 | 224 | 214 | 218 | 452,119 | 9,879,338,000 | 2,842 |
| 2024031414 Mar 2024 | 0 | 224 | 208 | 222 | 691,078 | 15,149,840,200 | 3,578 |
| 2024042525 Apr 2024 | 0 | 220 | 200 | 200 | 488,720 | 9,968,697,600 | 2,351 |
| 2024042626 Apr 2024 | 0 | 204 | 200 | 202 | 276,424 | 5,568,252,800 | 1,027 |
| 2024050202 May 2024 | 0 | 208 | 202 | 204 | 160,447 | 3,270,372,400 | 1,132 |
| 2024050707 May 2024 | 0 | 208 | 204 | 206 | 138,695 | 2,851,840,800 | 781 |
| 2024051616 May 2024 | 0 | 196 | 193 | 193 | 279,828 | 5,428,179,000 | 1,669 |
| 2024052222 May 2024 | 0 | 194 | 189 | 190 | 290,345 | 5,524,350,300 | 3,312 |
| 2024052828 May 2024 | 0 | 185 | 180 | 182 | 400,097 | 7,281,107,100 | 2,479 |
| 2024052929 May 2024 | 0 | 186 | 180 | 180 | 436,636 | 7,997,595,300 | 4,166 |
| 2024053030 May 2024 | 0 | 188 | 177 | 182 | 422,467 | 7,682,084,400 | 2,674 |
| 2024060303 Jun 2024 | 0 | 178 | 173 | 177 | 483,783 | 8,495,252,200 | 1,971 |
| 2024060404 Jun 2024 | 0 | 182 | 177 | 182 | 430,066 | 7,768,130,200 | 1,570 |
| 2024060505 Jun 2024 | 0 | 183 | 177 | 177 | 314,211 | 5,646,340,000 | 1,490 |
| 2024060606 Jun 2024 | 0 | 181 | 176 | 177 | 208,501 | 3,721,497,900 | 1,364 |
| 2024060707 Jun 2024 | 0 | 180 | 176 | 177 | 173,915 | 3,094,029,200 | 951 |
| 2024061010 Jun 2024 | 0 | 179 | 173 | 175 | 209,553 | 3,689,683,900 | 1,256 |
| 2024061111 Jun 2024 | 0 | 180 | 176 | 178 | 141,970 | 2,526,707,700 | 829 |
| 2024061212 Jun 2024 | 0 | 179 | 167 | 172 | 243,591 | 4,256,260,900 | 1,875 |
| 2024061313 Jun 2024 | 0 | 176 | 172 | 172 | 162,262 | 2,823,224,000 | 857 |
| 2024061414 Jun 2024 | 0 | 175 | 170 | 172 | 295,319 | 5,066,542,300 | 987 |
| 2024061919 Jun 2024 | 0 | 175 | 166 | 172 | 412,630 | 7,044,743,300 | 2,475 |
| 2024062020 Jun 2024 | 0 | 181 | 159 | 179 | 435,999 | 7,625,837,700 | 2,324 |
| 2024062121 Jun 2024 | 0 | 184 | 179 | 180 | 253,154 | 4,588,606,400 | 1,273 |
| 2024062424 Jun 2024 | 0 | 187 | 179 | 185 | 304,300 | 5,589,049,900 | 1,445 |
| 2024062626 Jun 2024 | 0 | 194 | 180 | 191 | 362,299 | 6,908,121,300 | 1,733 |
| 2024062727 Jun 2024 | 0 | 194 | 187 | 190 | 288,648 | 5,488,095,700 | 1,877 |
| 2024062828 Jun 2024 | 0 | 194 | 189 | 191 | 262,511 | 5,047,304,500 | 1,069 |
| 2024070101 Jul 2024 | 0 | 198 | 191 | 194 | 356,870 | 6,992,758,800 | 2,107 |
| 2024070202 Jul 2024 | 0 | 204 | 193 | 200 | 673,059 | 13,405,226,600 | 3,436 |
| 2024071111 Jul 2024 | 0 | 220 | 212 | 214 | 182,531 | 3,922,682,400 | 1,259 |
| 2024071212 Jul 2024 | 0 | 224 | 214 | 220 | 271,813 | 5,939,374,200 | 1,844 |
| 2024081212 Aug 2024 | 202 | 204 | 200 | 202 | 124,034 | 2,507,961,200 | 628 |
| 2024081313 Aug 2024 | 204 | 210 | 202 | 208 | 228,374 | 4,729,041,400 | 1,295 |
| 2024081414 Aug 2024 | 210 | 220 | 210 | 214 | 546,880 | 11,812,284,800 | 2,574 |
| 2024081515 Aug 2024 | 216 | 216 | 206 | 208 | 365,286 | 7,669,142,400 | 1,821 |
| 2024081616 Aug 2024 | 210 | 216 | 210 | 212 | 225,900 | 4,792,906,000 | 1,088 |
| 2024081919 Aug 2024 | 210 | 216 | 210 | 212 | 264,423 | 5,598,983,400 | 1,310 |
| 2024082020 Aug 2024 | 212 | 212 | 206 | 210 | 394,359 | 8,255,221,200 | 1,378 |
| 2024082121 Aug 2024 | 212 | 222 | 210 | 216 | 589,620 | 12,788,380,800 | 2,343 |
| 2024082222 Aug 2024 | 216 | 220 | 202 | 202 | 503,106 | 10,418,125,600 | 2,117 |
| 2024082626 Aug 2024 | 212 | 214 | 208 | 212 | 165,385 | 3,479,335,400 | 767 |
| 2024082727 Aug 2024 | 214 | 214 | 206 | 208 | 239,742 | 5,022,851,800 | 1,329 |
| 2024082828 Aug 2024 | 210 | 212 | 199 | 204 | 593,185 | 12,109,070,700 | 2,053 |
| 2024082929 Aug 2024 | 204 | 206 | 199 | 200 | 317,963 | 6,428,285,900 | 1,872 |
| 2024092626 Sep 2024 | 210 | 218 | 208 | 214 | 463,661 | 9,928,284,800 | 2,123 |
| 2024092727 Sep 2024 | 216 | 216 | 210 | 210 | 182,607 | 3,865,469,400 | 1,227 |
| 2024093030 Sep 2024 | 212 | 224 | 210 | 218 | 1,625,295 | 35,298,781,400 | 4,659 |
| 2024100101 Oct 2024 | 220 | 226 | 216 | 222 | 1,612,712 | 35,750,061,000 | 11,278 |
| 2024100202 Oct 2024 | 224 | 254 | 224 | 238 | 6,523,572 | 157,816,498,400 | 22,870 |
| 2024100303 Oct 2024 | 242 | 248 | 226 | 226 | 2,140,263 | 51,002,624,400 | 9,799 |
| 2024100404 Oct 2024 | 236 | 246 | 236 | 240 | 1,982,814 | 47,773,146,200 | 6,985 |
| 2024100707 Oct 2024 | 250 | 250 | 234 | 244 | 1,395,186 | 33,596,809,000 | 5,316 |
| 2024100808 Oct 2024 | 246 | 250 | 234 | 234 | 1,238,718 | 29,848,518,400 | 5,670 |
| 2024100909 Oct 2024 | 236 | 236 | 224 | 224 | 761,347 | 17,297,337,000 | 4,473 |
| 2024101010 Oct 2024 | 224 | 230 | 222 | 222 | 353,216 | 7,966,697,200 | 2,138 |
| 2024101111 Oct 2024 | 226 | 234 | 226 | 234 | 901,364 | 20,807,963,200 | 3,143 |
| 2024101414 Oct 2024 | 234 | 236 | 228 | 228 | 858,554 | 19,758,951,800 | 2,691 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2024060303 Jun 2024 | 2024062626 Jun 2024 | Active | |
| Proxy Voting | - | 2023111515 Nov 2023 | 2023120808 Dec 2023 | Active | |
| Proxy Voting | - | 2023060707 Jun 2023 | 2023063030 Jun 2023 | Active | |
| Proxy Voting | - | 2022062727 Jun 2022 | 2022072020 Jul 2022 | Active | |
| Proxy Voting | - | 2021080505 Aug 2021 | 2021083030 Aug 2021 | Active | |
| Right Distribution | (100 ENRG : 140 ENRG-R ) | 2021063030 Jun 2021 | 2021070202 Jul 2021 | 2021070505 Jul 2021 | Active |
| Proxy Voting | - | 2021020202 Feb 2021 | 2021022525 Feb 2021 | Active | |
| Proxy Voting | - | 2020110606 Nov 2020 | 2020113030 Nov 2020 | Active | |
| Proxy Voting | - | 2020061111 Jun 2020 | 2020070808 Jul 2020 | Active | |
| Proxy Voting | - | 2020052020 May 2020 | 2020061616 Jun 2020 | Active | |
| Proxy Voting | - | 2019100707 Oct 2019 | 2019101616 Oct 2019 | Active | |
| Proxy Voting | - | 2019090404 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Proxy Voting | - | 2019070505 Jul 2019 | 2019073030 Jul 2019 | Active | |
| Proxy Voting | - | 2018081515 Aug 2018 | 2018090707 Sep 2018 | Cancelled | |
| Proxy Voting | - | 2017122828 Dec 2017 | 2018011010 Jan 2018 | Active | |
| Proxy Voting | - | 2017112424 Nov 2017 | 2017122020 Dec 2017 | Active | |
| Proxy Voting | - | 2017100404 Oct 2017 | 2017102727 Oct 2017 | Cancelled | |
| Proxy Voting | - | 2017090606 Sep 2017 | 2017092929 Sep 2017 | Active | |
| Mandatory Conversion | (8 ENRG : 1 ENRG ) | 20170725- | 2017072828 Jul 2017 | 2017073131 Jul 2017 | Active |
| Proxy Voting | - | 2017022828 Feb 2017 | 2017032323 Mar 2017 | Active | |
| Proxy Voting | - | 2016060707 Jun 2016 | 2016063030 Jun 2016 | Cancelled | |
| Proxy Voting | - | 2014052020 May 2014 | 2014060505 Jun 2014 | Active | |
| Proxy Voting | - | 2013081616 Aug 2013 | 2013090303 Sep 2013 | Active | |
| Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
| Proxy Voting | - | 2012101616 Oct 2012 | 2012120404 Dec 2012 | Active | |
| Proxy Voting | - | 2012051414 May 2012 | 2012061414 Jun 2012 | Active | |
| Proxy Voting | - | 2011051313 May 2011 | 2011053131 May 2011 | Active | |
| Proxy Voting | - | 2010051010 May 2010 | 2010052626 May 2010 | Active | |
| Right Distribution | (11 ENRG : 20 ENRG-R EXP 08022010 ) | 2010010808 Jan 2010 | 2010011313 Jan 2010 | 2010011414 Jan 2010 | Active |
| Proxy Voting | - | 2009120909 Dec 2009 | 2009123131 Dec 2009 | Active | |
| Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active | |
| Proxy Voting | - | 2008120505 Dec 2008 | 2008122424 Dec 2008 | Cancelled | |
| Proxy Voting | - | 2008051313 May 2008 | 2008052929 May 2008 | Active | |
| Proxy Voting | - | 2008022525 Feb 2008 | 2008031414 Mar 2008 | Active | |
| Proxy Voting | - | 2007042525 Apr 2007 | 2007051111 May 2007 | Active | |
| Proxy Voting | - | 2007040303 Apr 2007 | 2007041919 Apr 2007 | Active | |
| Proxy Voting | - | 2007013030 Jan 2007 | 2007021515 Feb 2007 | Active | |
| Proxy Voting | - | 2006100404 Oct 2006 | 2006102020 Oct 2006 | Active | |
| Proxy Voting | - | 2006090101 Sep 2006 | 2006091919 Sep 2006 | Cancelled | |
| Proxy Voting | - | 2006071212 Jul 2006 | 2006072828 Jul 2006 | Cancelled | |
| Proxy Voting | - | 2006052222 May 2006 | 2006061414 Jun 2006 | Active | |
| Right Distribution | 2005122929 Dec 2005 | 2006010404 Jan 2006 | 2006010505 Jan 2006 | Active | |
| Proxy Voting | - | 2005120606 Dec 2005 | 2005122222 Dec 2005 | Active | |
| Proxy Voting | - | 2005111616 Nov 2005 | 2005120202 Dec 2005 | Active | |
| Proxy Voting | - | 2005050404 May 2005 | 2005053030 May 2005 | Active | |
| Cash Dividend | 2004120101 Dec 2004 | 2004120606 Dec 2004 | 2004122020 Dec 2004 | Active | |
| Proxy Voting | - | 2004091414 Sep 2004 | 2004093030 Sep 2004 | Active | |
| Proxy Voting | - | 2004072121 Jul 2004 | 2004073030 Jul 2004 | Active |
