Energi Mega Persada Tbk, PT
- Security name
- Energi Mega Persada Tbk
- Issuer
- Energi Mega Persada Tbk, PT
- ISIN Code
- ID1000098304
- Short Code
- ENRG
- Type
- Saham Biasa
- Listing Date
- 07 Juni 2004
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 800.00
- Current Amount
- 6,138,347,970.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- CRUDE PETROLEUM & NATURAL GAS PROD.
- Number of Securities
- 24,821,230,250 (Total)
- As of 23 Apr 2024
- 100.00% Scripless = 24,820,637,727.000
- Local Percentage
- 88.38%
- Foreign Percentage
- 11.62%
Graph
Price History
| Date | Open | High | Low | Close | Volume | Value | Freq |
|---|---|---|---|---|---|---|---|
| 2023061919 Jun 2023 | 0 | 222 | 218 | 220 | 333,814 | 7,321,495,400 | 1,117 |
| 2023071010 Jul 2023 | 0 | 226 | 218 | 224 | 505,826 | 11,228,647,200 | 1,912 |
| 2023080707 Aug 2023 | 0 | 258 | 230 | 258 | 1,528,306 | 37,756,441,400 | 7,653 |
| 2023081515 Aug 2023 | 0 | 250 | 240 | 242 | 560,222 | 13,785,623,000 | 2,133 |
| 2023090707 Sep 2023 | 0 | 284 | 270 | 272 | 388,054 | 10,666,931,800 | 2,331 |
| 2023091515 Sep 2023 | 0 | 292 | 280 | 286 | 1,054,760 | 30,191,971,200 | 4,209 |
| 2023101010 Oct 2023 | 0 | 266 | 252 | 254 | 530,600 | 13,719,739,200 | 3,387 |
| 2023101717 Oct 2023 | 0 | 254 | 250 | 254 | 270,360 | 6,809,186,000 | 1,093 |
| 2023102727 Oct 2023 | 0 | 248 | 238 | 248 | 379,024 | 9,176,844,400 | 2,113 |
| 2023110202 Nov 2023 | 0 | 244 | 240 | 240 | 222,556 | 5,382,994,600 | 769 |
| 2023110909 Nov 2023 | 0 | 222 | 212 | 214 | 439,312 | 9,554,899,000 | 2,381 |
| 2023111616 Nov 2023 | 0 | 222 | 216 | 218 | 225,501 | 4,942,263,800 | 1,803 |
| 2023121515 Dec 2023 | 0 | 222 | 214 | 214 | 326,937 | 7,070,211,200 | 1,349 |
| 2023121919 Dec 2023 | 0 | 228 | 212 | 226 | 535,469 | 11,984,837,400 | 2,596 |
| 2024020202 Feb 2024 | 0 | 208 | 200 | 202 | 158,584 | 3,217,696,200 | 1,063 |
| 2024021919 Feb 2024 | 0 | 206 | 198 | 200 | 263,965 | 5,272,036,700 | 1,587 |
| 2024022626 Feb 2024 | 0 | 208 | 202 | 206 | 259,369 | 5,305,382,200 | 1,177 |
| 2024030808 Mar 2024 | 0 | 224 | 214 | 218 | 452,119 | 9,879,338,000 | 2,842 |
| 2024031414 Mar 2024 | 0 | 224 | 208 | 222 | 691,078 | 15,149,840,200 | 3,578 |
Corporate Action
| Type of CA | Ratio | Cum Date | Record Date | Distribution Date | Status |
|---|---|---|---|---|---|
| Proxy Voting | - | 2023111515 Nov 2023 | 2023120808 Dec 2023 | Active | |
| Proxy Voting | - | 2023060707 Jun 2023 | 2023063030 Jun 2023 | Active | |
| Proxy Voting | - | 2022062727 Jun 2022 | 2022072020 Jul 2022 | Active | |
| Proxy Voting | - | 2021080505 Aug 2021 | 2021083030 Aug 2021 | Active | |
| Right Distribution | (100 ENRG : 140 ENRG-R ) | 2021063030 Jun 2021 | 2021070202 Jul 2021 | 2021070505 Jul 2021 | Active |
| Proxy Voting | - | 2021020202 Feb 2021 | 2021022525 Feb 2021 | Active | |
| Proxy Voting | - | 2020110606 Nov 2020 | 2020113030 Nov 2020 | Active | |
| Proxy Voting | - | 2020052020 May 2020 | 2020061616 Jun 2020 | Active | |
| Proxy Voting | - | 2019100707 Oct 2019 | 2019101616 Oct 2019 | Active | |
| Proxy Voting | - | 2019090404 Sep 2019 | 2019092727 Sep 2019 | Active | |
| Proxy Voting | - | 2019070505 Jul 2019 | 2019073030 Jul 2019 | Active | |
| Proxy Voting | - | 2018081515 Aug 2018 | 2018090707 Sep 2018 | Cancelled | |
| Proxy Voting | - | 2017122828 Dec 2017 | 2018011010 Jan 2018 | Active | |
| Proxy Voting | - | 2017112424 Nov 2017 | 2017122020 Dec 2017 | Active | |
| Proxy Voting | - | 2017100404 Oct 2017 | 2017102727 Oct 2017 | Cancelled | |
| Proxy Voting | - | 2017090606 Sep 2017 | 2017092929 Sep 2017 | Active | |
| Mandatory Conversion | (8 ENRG : 1 ENRG ) | 20170725- | 2017072828 Jul 2017 | 2017073131 Jul 2017 | Active |
| Proxy Voting | - | 2017022828 Feb 2017 | 2017032323 Mar 2017 | Active | |
| Proxy Voting | - | 2016060707 Jun 2016 | 2016063030 Jun 2016 | Cancelled | |
| Proxy Voting | - | 2014052020 May 2014 | 2014060505 Jun 2014 | Active | |
| Proxy Voting | - | 2013081616 Aug 2013 | 2013090303 Sep 2013 | Active | |
| Proxy Voting | - | 2013060707 Jun 2013 | 2013062525 Jun 2013 | Active | |
| Proxy Voting | - | 2012101616 Oct 2012 | 2012120404 Dec 2012 | Active | |
| Proxy Voting | - | 2012051414 May 2012 | 2012061414 Jun 2012 | Active | |
| Proxy Voting | - | 2011051313 May 2011 | 2011053131 May 2011 | Active | |
| Proxy Voting | - | 2010051010 May 2010 | 2010052626 May 2010 | Active | |
| Right Distribution | (11 ENRG : 20 ENRG-R EXP 08022010 ) | 2010010808 Jan 2010 | 2010011313 Jan 2010 | 2010011414 Jan 2010 | Active |
| Proxy Voting | - | 2009120909 Dec 2009 | 2009123131 Dec 2009 | Active | |
| Proxy Voting | - | 2009051212 May 2009 | 2009052828 May 2009 | Active | |
| Proxy Voting | - | 2008120505 Dec 2008 | 2008122424 Dec 2008 | Cancelled | |
| Proxy Voting | - | 2008051313 May 2008 | 2008052929 May 2008 | Active | |
| Proxy Voting | - | 2008022525 Feb 2008 | 2008031414 Mar 2008 | Active | |
| Proxy Voting | - | 2007042525 Apr 2007 | 2007051111 May 2007 | Active | |
| Proxy Voting | - | 2007040303 Apr 2007 | 2007041919 Apr 2007 | Active | |
| Proxy Voting | - | 2007013030 Jan 2007 | 2007021515 Feb 2007 | Active | |
| Proxy Voting | - | 2006100404 Oct 2006 | 2006102020 Oct 2006 | Active | |
| Proxy Voting | - | 2006090101 Sep 2006 | 2006091919 Sep 2006 | Cancelled | |
| Proxy Voting | - | 2006071212 Jul 2006 | 2006072828 Jul 2006 | Cancelled | |
| Proxy Voting | - | 2006052222 May 2006 | 2006061414 Jun 2006 | Active | |
| Right Distribution | 2005122929 Dec 2005 | 2006010404 Jan 2006 | 2006010505 Jan 2006 | Active | |
| Proxy Voting | - | 2005120606 Dec 2005 | 2005122222 Dec 2005 | Active | |
| Proxy Voting | - | 2005111616 Nov 2005 | 2005120202 Dec 2005 | Active | |
| Proxy Voting | - | 2005050404 May 2005 | 2005053030 May 2005 | Active | |
| Cash Dividend | 2004120101 Dec 2004 | 2004120606 Dec 2004 | 2004122020 Dec 2004 | Active | |
| Proxy Voting | - | 2004091414 Sep 2004 | 2004093030 Sep 2004 | Active | |
| Proxy Voting | - | 2004072121 Jul 2004 | 2004073030 Jul 2004 | Active |
