Efek Terdaftar

CHAMP RESTO INDONESIA Tbk, PT

Security name
CHAMP RESTO INDONESIA Tbk
Issuer
CHAMP RESTO INDONESIA Tbk, PT
ISIN Code
ID1000166101
Short Code
ENAK
Type
Saham Biasa
Listing Date
08 Februari 2022
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
433,333,400.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
2,166,666,800 (Total)
As of 24 Apr 2024
100.00% Scripless = 2,166,666,800.000
Local Percentage
46.06%
Foreign Percentage
53.94%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 May 2023 0 1,200 1,160 1,185 156 18,368,500 28
04 May 2023 0 1,195 1,135 1,190 27,378 3,150,869,500 399
05 May 2023 0 1,210 1,180 1,200 136,214 16,347,076,500 204
08 May 2023 0 1,210 1,120 1,190 12,197 1,450,158,000 325
10 May 2023 0 1,225 1,165 1,220 22,410 2,701,927,500 427
11 May 2023 0 1,250 1,180 1,240 38,985 4,786,044,500 577
15 May 2023 0 1,235 1,185 1,220 24,513 2,930,664,000 256
16 May 2023 0 1,265 1,200 1,265 54,631 6,809,292,500 753
17 May 2023 0 1,280 1,215 1,255 50,748 6,316,252,000 708
19 May 2023 0 1,260 1,215 1,260 1,680 209,210,000 137
22 May 2023 0 1,270 1,240 1,270 3,082 387,831,500 145
23 May 2023 0 1,275 1,245 1,275 4,322 545,819,000 196
24 May 2023 0 1,270 1,255 1,270 1,756 222,518,000 81
25 May 2023 0 1,285 1,255 1,285 3,725 474,501,000 183
26 May 2023 0 1,295 1,280 1,290 980 126,026,500 92
29 May 2023 0 1,300 1,275 1,295 780 100,304,000 73
30 May 2023 0 1,305 1,290 1,300 3,831 498,410,500 161
31 May 2023 0 1,300 1,285 1,285 1,919 248,114,500 60
05 Jun 2023 0 1,305 1,100 1,300 8,302 1,051,958,000 339
07 Jun 2023 0 1,300 1,280 1,295 2,014 260,848,500 56
08 Jun 2023 0 1,300 1,290 1,300 78,866 10,252,480,000 140
16 Jun 2023 0 1,560 1,285 1,290 2,555 337,103,000 142
19 Jun 2023 0 1,305 1,290 1,290 129 16,646,500 16
22 Jun 2023 0 1,305 1,275 1,295 4,493 582,144,000 168
27 Jun 2023 0 1,325 1,300 1,325 13,830 1,817,376,000 270
03 Jul 2023 0 1,330 1,290 1,330 14,339 1,876,549,500 299
04 Jul 2023 0 1,355 1,325 1,355 11,384 1,528,077,500 229
05 Jul 2023 0 1,365 1,355 1,360 2,620 356,521,000 83
06 Jul 2023 0 1,360 1,350 1,350 106,609 14,395,916,000 253
07 Jul 2023 0 1,350 1,335 1,345 4,097 549,510,000 76
12 Jul 2023 0 1,350 1,345 1,345 4,444 599,659,500 78
13 Jul 2023 0 1,350 1,340 1,340 2,082 280,544,000 66
21 Jul 2023 0 1,370 1,290 1,350 2,076 275,224,000 78
24 Jul 2023 0 1,335 1,285 1,285 3,714 482,293,000 90
25 Jul 2023 0 1,310 1,200 1,310 2,627 329,076,000 215
31 Jul 2023 0 1,325 1,250 1,320 201 26,426,000 31
01 Aug 2023 0 1,355 1,300 1,350 1,385 185,642,000 86
02 Aug 2023 0 1,345 1,285 1,325 132 17,343,000 53
03 Aug 2023 0 1,340 1,290 1,330 475 61,892,000 38
04 Aug 2023 0 1,320 1,285 1,320 215 27,892,000 17
08 Aug 2023 0 1,300 1,300 1,300 45 5,850,000 2
09 Aug 2023 0 1,300 1,295 1,295 259 33,666,500 8
15 Aug 2023 0 1,355 1,295 1,350 390 52,466,500 28
21 Aug 2023 0 1,350 1,295 1,300 847 113,155,000 21
22 Aug 2023 0 1,325 1,315 1,320 397 52,296,500 28
23 Aug 2023 0 1,315 1,315 1,315 5 657,500 4
25 Aug 2023 0 1,315 1,295 1,300 13 1,689,500 8
08 Sep 2023 0 1,320 1,300 1,320 334 43,553,500 19
13 Sep 2023 0 1,320 1,305 1,320 145 18,975,000 8
20 Sep 2023 0 1,305 1,305 1,305 6 783,000 2
21 Sep 2023 0 1,305 1,295 1,305 1,315 170,953,000 31
27 Sep 2023 0 1,335 1,325 1,325 30 3,979,000 4
29 Sep 2023 0 1,325 1,320 1,320 4 529,500 3
02 Oct 2023 0 1,310 1,305 1,310 2 261,500 2
03 Oct 2023 0 1,305 1,295 1,295 1,312 170,294,000 24
13 Oct 2023 0 1,300 1,290 1,290 578 74,958,500 19
17 Oct 2023 0 1,300 1,290 1,295 535 69,406,500 18
18 Oct 2023 0 1,300 1,275 1,275 1,490 191,500,000 40
20 Oct 2023 0 1,300 1,295 1,295 255 33,147,500 13
26 Oct 2023 0 1,300 1,295 1,295 302 39,239,000 10
30 Oct 2023 0 1,300 1,295 1,295 395 51,283,000 14
01 Nov 2023 0 1,300 1,290 1,290 570 73,926,000 18
02 Nov 2023 0 1,300 1,295 1,295 270 35,090,500 9
03 Nov 2023 0 1,300 1,295 1,295 363 47,133,500 10
06 Nov 2023 0 1,300 1,295 1,295 382 49,594,500 12
17 Nov 2023 0 1,300 1,290 1,290 581 75,339,000 28
23 Nov 2023 0 1,305 1,305 1,305 100 13,050,000 1
27 Nov 2023 0 1,300 1,300 1,300 248 32,240,000 14
28 Nov 2023 0 1,300 1,300 1,300 250 32,500,000 9
06 Dec 2023 0 1,300 1,295 1,295 281 36,514,500 12
11 Dec 2023 0 1,300 1,300 1,300 101 13,130,000 8
12 Dec 2023 0 1,300 1,295 1,295 393 51,021,000 15
14 Dec 2023 0 1,300 1,295 1,295 277 35,996,500 10
19 Dec 2023 0 1,300 1,295 1,295 255 33,147,500 11
20 Dec 2023 0 1,305 1,295 1,295 471 61,329,000 14
21 Dec 2023 0 1,305 1,300 1,305 253 32,891,500 9
22 Dec 2023 0 1,305 1,300 1,300 307 39,919,500 20
28 Dec 2023 0 1,300 1,295 1,295 266 34,572,500 17
29 Dec 2023 0 1,300 1,295 1,295 262 34,054,000 12
04 Jan 2024 0 1,300 1,295 1,295 263 34,185,500 16
08 Jan 2024 0 1,300 1,300 1,300 250 32,500,000 10
09 Jan 2024 0 1,300 1,295 1,295 303 39,364,000 18
11 Jan 2024 0 1,300 1,300 1,300 250 32,500,000 9
12 Jan 2024 0 1,300 1,295 1,295 252 32,759,000 14
18 Jan 2024 0 1,300 1,295 1,295 251 32,629,500 15
23 Jan 2024 0 1,300 1,295 1,295 270 35,091,500 15
30 Jan 2024 0 1,300 1,295 1,295 286 37,162,000 18
02 Feb 2024 0 1,300 1,295 1,295 507 65,781,500 26
12 Feb 2024 0 1,300 1,290 1,290 834 107,995,500 40
15 Feb 2024 0 1,300 1,300 1,300 1 130,000 1
16 Feb 2024 0 1,495 1,300 1,460 577 76,042,000 38
20 Feb 2024 0 1,300 1,115 1,225 1,804 220,877,000 329
22 Feb 2024 0 1,280 1,235 1,280 3 377,500 3
23 Feb 2024 0 1,290 1,215 1,245 1,213 148,663,000 73
26 Feb 2024 0 1,250 1,235 1,250 1,287 160,127,000 40
28 Feb 2024 0 1,225 1,200 1,225 211 25,681,500 33
29 Feb 2024 0 1,280 1,220 1,235 125 15,444,500 18
05 Mar 2024 0 1,260 1,225 1,260 17 2,137,500 8
07 Mar 2024 0 1,250 1,220 1,250 330 40,309,000 18
19 Mar 2024 0 1,175 1,170 1,170 58 6,808,000 10
20 Mar 2024 0 1,175 1,095 1,175 704 81,262,500 142
22 Mar 2024 0 1,120 1,080 1,090 270 29,476,500 61
25 Mar 2024 0 1,100 1,065 1,090 1,024 110,271,000 80
26 Mar 2024 0 1,090 1,065 1,070 324 34,752,500 42
01 Apr 2024 0 1,105 1,100 1,100 147 16,170,500 22
02 Apr 2024 0 1,105 1,100 1,105 152 16,721,500 15
03 Apr 2024 0 1,100 1,095 1,095 135 14,844,000 15
04 Apr 2024 0 1,090 1,080 1,080 230 24,950,500 20
05 Apr 2024 0 1,090 1,085 1,090 110 11,940,500 12
16 Apr 2024 0 1,090 1,075 1,075 518 55,907,500 42
17 Apr 2024 0 1,075 1,075 1,075 131 14,082,500 14
18 Apr 2024 0 1,075 1,070 1,070 168 18,039,000 14
19 Apr 2024 0 1,075 1,075 1,075 126 13,545,000 13
22 Apr 2024 0 1,075 1,070 1,075 156 16,769,500 20
23 Apr 2024 0 1,080 1,075 1,080 147 15,830,500 13
24 Apr 2024 0 1,075 1,075 1,075 118 12,685,000 16

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Apr 2024 29 Apr 2024 Active
Cash Dividend (1 ENAK : 12 IDR) 21 Jun 2023 23 Jun 2023 10 Jul 2023 Active
Proxy Voting   - 17 May 2023 13 Jun 2023 Active
Proxy Voting   - 07 Jun 2022 30 Jun 2022 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online