Efek Terdaftar
PT Elang Mahkota Teknologi Tbk
- Security name
- Elang Mahkota Teknologi Tbk.
- Issuer
- PT Elang Mahkota Teknologi Tbk
- ISIN Code
- ID1000113905
- Short Code
- EMTK
- Type
-
Saham Biasa
- Listing Date
- 12 Januari 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 5,640,032,442.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 5,642,275,242 (Total)
- As of 25 Sep 2020
- 100.00% Scripless
=
5,642,275,242.000
- Local Percentage
-
84.12%
- Foreign Percentage
-
15.88%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2019100101 Oct 2019 |
0 |
5,800 |
5,200 |
5,800 |
124 |
69,832,500 |
21 |
| 2019100202 Oct 2019 |
0 |
5,750 |
5,600 |
5,750 |
71 |
40,735,000 |
11 |
| 2019100303 Oct 2019 |
0 |
5,200 |
5,200 |
5,200 |
3 |
1,560,000 |
1 |
| 2019100404 Oct 2019 |
0 |
5,700 |
5,075 |
5,700 |
64 |
36,250,000 |
14 |
| 2019100808 Oct 2019 |
0 |
5,600 |
5,600 |
5,600 |
13 |
7,280,000 |
2 |
| 2019100909 Oct 2019 |
0 |
5,600 |
5,600 |
5,600 |
5 |
2,800,000 |
2 |
| 2019102121 Oct 2019 |
0 |
5,600 |
5,600 |
5,600 |
2 |
1,120,000 |
1 |
| 2019102323 Oct 2019 |
0 |
5,550 |
5,550 |
5,550 |
3 |
1,665,000 |
1 |
| 2019102424 Oct 2019 |
0 |
5,550 |
5,550 |
5,550 |
1 |
555,000 |
1 |
| 2019103131 Oct 2019 |
0 |
6,025 |
5,400 |
6,025 |
92 |
55,367,500 |
10 |
| 2019110505 Nov 2019 |
0 |
5,600 |
5,600 |
5,600 |
2 |
1,120,000 |
2 |
| 2019112626 Nov 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120202 Dec 2019 |
0 |
5,600 |
5,200 |
5,600 |
36 |
19,935,000 |
11 |
| 2019120303 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120505 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019120909 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121212 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121313 Dec 2019 |
0 |
6,000 |
6,000 |
6,000 |
25 |
15,000,000 |
6 |
| 2019121616 Dec 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019121717 Dec 2019 |
0 |
5,600 |
5,250 |
5,500 |
113 |
61,165,000 |
29 |
| 2019121919 Dec 2019 |
0 |
5,575 |
5,575 |
5,575 |
2 |
1,115,000 |
1 |
| 2019122020 Dec 2019 |
0 |
5,600 |
5,600 |
5,600 |
200 |
112,000,000 |
11 |
| 2019122323 Dec 2019 |
0 |
5,175 |
5,000 |
5,175 |
69 |
34,992,500 |
17 |
| 2019122626 Dec 2019 |
0 |
5,650 |
5,100 |
5,625 |
36 |
19,542,500 |
14 |
| 2020010303 Jan 2020 |
0 |
5,650 |
5,575 |
5,650 |
26 |
14,530,000 |
7 |
| 2020010606 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010707 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020010808 Jan 2020 |
0 |
5,650 |
5,350 |
5,650 |
48 |
26,910,000 |
14 |
| 2020010909 Jan 2020 |
0 |
5,600 |
5,350 |
5,600 |
15 |
8,325,000 |
4 |
| 2020011010 Jan 2020 |
0 |
5,325 |
5,275 |
5,275 |
38 |
20,187,500 |
10 |
| 2020011313 Jan 2020 |
0 |
5,200 |
5,000 |
5,150 |
66 |
33,770,000 |
20 |
| 2020011414 Jan 2020 |
0 |
5,525 |
5,125 |
5,525 |
8 |
4,342,500 |
5 |
| 2020011515 Jan 2020 |
0 |
5,525 |
5,525 |
5,525 |
1 |
552,500 |
1 |
| 2020011616 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020011717 Jan 2020 |
0 |
5,500 |
5,250 |
5,500 |
53 |
27,900,000 |
3 |
| 2020012020 Jan 2020 |
0 |
5,250 |
5,025 |
5,050 |
36 |
18,175,000 |
18 |
| 2020012121 Jan 2020 |
0 |
5,225 |
5,000 |
5,050 |
42 |
21,215,000 |
15 |
| 2020012222 Jan 2020 |
0 |
5,650 |
5,050 |
5,650 |
25 |
14,065,000 |
12 |
| 2020012323 Jan 2020 |
0 |
5,650 |
5,450 |
5,650 |
14 |
7,820,000 |
3 |
| 2020012424 Jan 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020012828 Jan 2020 |
0 |
5,450 |
5,450 |
5,450 |
3 |
1,635,000 |
3 |
| 2020013030 Jan 2020 |
0 |
5,500 |
5,500 |
5,500 |
4 |
2,200,000 |
3 |
| 2020020303 Feb 2020 |
0 |
5,800 |
5,575 |
5,800 |
36 |
20,275,000 |
8 |
| 2020020404 Feb 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020020505 Feb 2020 |
0 |
5,300 |
5,300 |
5,300 |
3 |
1,590,000 |
3 |
| 2020020606 Feb 2020 |
0 |
5,300 |
5,175 |
5,300 |
3 |
1,577,500 |
2 |
| 2020021111 Feb 2020 |
0 |
5,150 |
5,150 |
5,150 |
5 |
2,575,000 |
1 |
| 2020021212 Feb 2020 |
0 |
5,200 |
4,900 |
4,900 |
20 |
10,000,000 |
9 |
| 2020021313 Feb 2020 |
0 |
5,500 |
5,500 |
5,500 |
57 |
31,350,000 |
5 |
| 2020021818 Feb 2020 |
0 |
5,500 |
5,500 |
5,500 |
12 |
6,600,000 |
4 |
| 2020022121 Feb 2020 |
0 |
5,200 |
5,200 |
5,200 |
3 |
1,560,000 |
2 |
| 2020022424 Feb 2020 |
0 |
5,475 |
4,910 |
5,475 |
563 |
286,721,000 |
19 |
| 2020022525 Feb 2020 |
0 |
5,050 |
5,000 |
5,050 |
63 |
31,565,000 |
5 |
| 2020022626 Feb 2020 |
0 |
5,050 |
5,050 |
5,050 |
3 |
1,515,000 |
2 |
| 2020022727 Feb 2020 |
0 |
5,050 |
5,050 |
5,050 |
2 |
1,010,000 |
1 |
| 2020022828 Feb 2020 |
0 |
5,025 |
5,025 |
5,025 |
12 |
6,030,000 |
2 |
| 2020030202 Mar 2020 |
0 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
1 |
| 2020030303 Mar 2020 |
0 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
1 |
| 2020030505 Mar 2020 |
0 |
5,250 |
4,680 |
5,250 |
355 |
171,450,000 |
38 |
| 2020030606 Mar 2020 |
0 |
5,200 |
4,900 |
4,900 |
7 |
3,570,000 |
4 |
| 2020030909 Mar 2020 |
0 |
4,970 |
4,810 |
4,970 |
7 |
3,447,000 |
4 |
| 2020031616 Mar 2020 |
0 |
5,150 |
5,150 |
5,150 |
922 |
474,830,000 |
6 |
| 2020031818 Mar 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020032020 Mar 2020 |
0 |
5,000 |
4,650 |
5,000 |
688 |
340,150,000 |
10 |
| 2020032424 Mar 2020 |
0 |
5,000 |
5,000 |
5,000 |
8 |
4,000,000 |
3 |
| 2020032626 Mar 2020 |
0 |
5,000 |
4,650 |
5,000 |
87 |
42,971,000 |
14 |
| 2020032727 Mar 2020 |
0 |
5,000 |
5,000 |
5,000 |
5 |
2,500,000 |
1 |
| 2020033131 Mar 2020 |
0 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
2 |
| 2020040101 Apr 2020 |
0 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
1 |
| 2020040202 Apr 2020 |
0 |
5,000 |
5,000 |
5,000 |
5 |
2,500,000 |
1 |
| 2020040303 Apr 2020 |
0 |
5,000 |
4,800 |
5,000 |
11 |
5,411,000 |
8 |
| 2020040606 Apr 2020 |
0 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
1 |
| 2020040707 Apr 2020 |
0 |
4,990 |
4,860 |
4,990 |
3 |
1,484,000 |
3 |
| 2020040808 Apr 2020 |
0 |
5,000 |
5,000 |
5,000 |
5 |
2,500,000 |
1 |
| 2020040909 Apr 2020 |
0 |
5,000 |
5,000 |
5,000 |
2 |
1,000,000 |
1 |
| 2020041313 Apr 2020 |
0 |
4,970 |
4,970 |
4,970 |
3 |
1,491,000 |
1 |
| 2020041717 Apr 2020 |
0 |
4,900 |
4,610 |
4,900 |
1,223 |
593,125,000 |
32 |
| 2020042020 Apr 2020 |
0 |
4,950 |
4,770 |
4,790 |
165 |
80,976,000 |
17 |
| 2020042121 Apr 2020 |
0 |
4,840 |
4,770 |
4,840 |
41 |
19,670,000 |
13 |
| 2020042222 Apr 2020 |
0 |
4,950 |
4,950 |
4,950 |
5 |
2,475,000 |
3 |
| 2020042323 Apr 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020042727 Apr 2020 |
0 |
5,000 |
4,950 |
4,950 |
11,723 |
5,802,986,000 |
21 |
| 2020042828 Apr 2020 |
0 |
6,000 |
4,950 |
6,000 |
10,052 |
4,977,745,000 |
14 |
| 2020050606 May 2020 |
0 |
5,225 |
5,225 |
5,225 |
1 |
522,500 |
1 |
| 2020051111 May 2020 |
0 |
4,760 |
4,520 |
4,520 |
2,629 |
1,216,151,000 |
31 |
| 2020051313 May 2020 |
0 |
4,300 |
4,070 |
4,070 |
8,153 |
3,355,749,000 |
44 |
| 2020051414 May 2020 |
0 |
4,500 |
3,970 |
4,500 |
69 |
28,891,000 |
16 |
| 2020051818 May 2020 |
0 |
4,400 |
4,100 |
4,350 |
26 |
11,094,000 |
9 |
| 2020051919 May 2020 |
0 |
4,390 |
4,300 |
4,370 |
5 |
2,176,000 |
4 |
| 2020052020 May 2020 |
0 |
4,320 |
4,320 |
4,320 |
1 |
432,000 |
1 |
| 2020052626 May 2020 |
0 |
4,530 |
4,250 |
4,500 |
91 |
39,218,000 |
12 |
| 2020052727 May 2020 |
0 |
4,990 |
4,990 |
4,990 |
87 |
43,413,000 |
10 |
| 2020052929 May 2020 |
0 |
4,990 |
4,330 |
4,990 |
1,060 |
525,383,000 |
30 |
| 2020060303 Jun 2020 |
0 |
4,990 |
4,660 |
4,660 |
43 |
21,135,000 |
7 |
| 2020060404 Jun 2020 |
0 |
4,590 |
4,350 |
4,590 |
90 |
40,326,000 |
26 |
| 2020060808 Jun 2020 |
0 |
4,900 |
4,490 |
4,900 |
31 |
15,149,000 |
4 |
| 2020061717 Jun 2020 |
0 |
4,700 |
4,700 |
4,700 |
2 |
940,000 |
2 |
| 2020061919 Jun 2020 |
0 |
4,600 |
4,600 |
4,600 |
21 |
9,660,000 |
3 |
| 2020062222 Jun 2020 |
0 |
4,600 |
4,550 |
4,600 |
12 |
5,470,000 |
5 |
| 2020062323 Jun 2020 |
0 |
4,700 |
4,540 |
4,540 |
13 |
5,966,000 |
6 |
| 2020062525 Jun 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070606 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020070707 Jul 2020 |
0 |
4,890 |
4,560 |
4,560 |
1,076 |
490,709,000 |
13 |
| 2020070808 Jul 2020 |
0 |
4,560 |
4,560 |
4,560 |
11 |
5,016,000 |
4 |
| 2020071414 Jul 2020 |
0 |
4,500 |
4,500 |
4,500 |
1 |
450,000 |
1 |
| 2020071717 Jul 2020 |
0 |
4,800 |
4,800 |
4,800 |
2 |
960,000 |
1 |
| 2020072020 Jul 2020 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2020072222 Jul 2020 |
0 |
4,800 |
4,750 |
4,750 |
9 |
4,306,000 |
3 |
| 2020073030 Jul 2020 |
0 |
4,500 |
4,500 |
4,500 |
1 |
450,000 |
1 |
| 2020080707 Aug 2020 |
0 |
4,900 |
4,120 |
4,900 |
32,524 |
13,740,192,000 |
35 |
| 2020081111 Aug 2020 |
0 |
5,200 |
4,700 |
5,000 |
14,242 |
6,980,991,000 |
69 |
| 2020081414 Aug 2020 |
0 |
5,200 |
4,980 |
4,990 |
58 |
29,532,500 |
9 |
| 2020081818 Aug 2020 |
0 |
4,990 |
4,890 |
4,890 |
36 |
17,724,000 |
7 |
| 2020082828 Aug 2020 |
0 |
5,750 |
5,525 |
5,750 |
2,990 |
1,713,225,000 |
13 |
| 2020090202 Sep 2020 |
0 |
6,225 |
5,100 |
6,225 |
26,198 |
13,645,100,000 |
43 |
| 2020090303 Sep 2020 |
0 |
6,975 |
6,000 |
6,975 |
251 |
162,847,500 |
20 |
| 2020090404 Sep 2020 |
0 |
6,975 |
6,500 |
6,500 |
15 |
10,217,500 |
11 |
| 2020090707 Sep 2020 |
0 |
6,500 |
6,500 |
6,500 |
2 |
1,300,000 |
2 |
| 2020091010 Sep 2020 |
0 |
6,500 |
6,050 |
6,450 |
48 |
30,485,000 |
9 |
| 2020091616 Sep 2020 |
0 |
6,450 |
6,200 |
6,200 |
203 |
125,947,500 |
7 |
| 2020091717 Sep 2020 |
0 |
6,750 |
6,200 |
6,750 |
3 |
1,970,000 |
3 |
| 2020091818 Sep 2020 |
0 |
7,500 |
6,750 |
7,400 |
670 |
488,412,500 |
33 |
| 2020092121 Sep 2020 |
0 |
7,400 |
7,375 |
7,375 |
3 |
2,217,500 |
3 |
| 2020092222 Sep 2020 |
0 |
7,375 |
7,375 |
7,375 |
1 |
737,500 |
1 |
| 2020092525 Sep 2020 |
0 |
6,900 |
6,825 |
6,825 |
4 |
2,745,000 |
4 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2020072020 Jul 2020 |
2020081212 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018071212 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017121212 Dec 2017 |
2017121515 Dec 2017 |
2017122222 Dec 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2016121313 Dec 2016 |
2016121616 Dec 2016 |
2016123030 Dec 2016 |
Active |
| Cash Dividend |
(1 EMTK :
50 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016060707 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2015111313 Nov 2015 |
2015111818 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 EMTK :
350 IDR)
|
2015042929 Apr 2015 |
2015050505 May 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033030 Mar 2015 |
2015042222 Apr 2015 |
Active |
| Cash Dividend |
(1 EMTK :
79 IDR)
|
2014082525 Aug 2014 |
2014082828 Aug 2014 |
2014091010 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 EMTK :
29 IDR)
|
2013112626 Nov 2013 |
2013112929 Nov 2013 |
2013121313 Dec 2013 |
Active |
| Cash Dividend |
(1 EMTK :
60 IDR)
|
2013071919 Jul 2013 |
2013072424 Jul 2013 |
2013081212 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2012122828 Dec 2012 |
2013010404 Jan 2013 |
2013011616 Jan 2013 |
Active |
| Cash Dividend |
(1 EMTK :
100 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 EMTK :
35 IDR)
|
2012040909 Apr 2012 |
2012041212 Apr 2012 |
2012042525 Apr 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012011111 Jan 2012 |
2012012727 Jan 2012 |
Active |
| Proxy Voting |
|
- |
2011041919 Apr 2011 |
2011050505 May 2011 |
Active |
| Cash Dividend |
(1 EMTK :
10 IDR)
|
2010111111 Nov 2010 |
2010111616 Nov 2010 |
2010120101 Dec 2010 |
Active |
| Cash Dividend |
(1 EMTK :
12.6 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070808 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
