Array
(
[0] => Array
(
[B] => Array
(
[x8] => 5640032442
[x9] => 1025460444000
[xid_ins_capco] => SECUR_____17458000000126090e08a702020205
)
[0] => Array
(
[basis] => -
)
)
)
PT Kustodian Sentral Efek Indonesia
-
PT Elang Mahkota Teknologi Tbk
Efek Terdaftar
PT Elang Mahkota Teknologi Tbk
- Security name
- Elang Mahkota Teknologi Tbk.
- Issuer
- PT Elang Mahkota Teknologi Tbk
- ISIN Code
- ID1000113905
- Short Code
- EMTK
- Type
-
Saham Biasa
- Listing Date
- 12 Januari 2010
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 200.00
- Current Amount
- 5,640,032,442.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- OTHERS - MISCELLANENEOUS INDUSTRY
- Number of Securities
- 5,640,032,442 (Total)
- As of 16 Aug 2019
- 100.00% Scripless
=
5,640,032,442.000
- Local Percentage
-
85.24%
- Foreign Percentage
-
14.76%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2018082121 Aug 2018 |
0 |
8,950 |
8,950 |
8,950 |
5 |
4,475,000 |
1 |
| 2018082424 Aug 2018 |
0 |
8,950 |
8,950 |
8,950 |
5 |
4,475,000 |
1 |
| 2018082727 Aug 2018 |
0 |
8,950 |
8,950 |
8,950 |
5 |
4,475,000 |
1 |
| 2018082828 Aug 2018 |
0 |
8,900 |
8,900 |
8,900 |
5 |
4,450,000 |
1 |
| 2018082929 Aug 2018 |
0 |
8,900 |
8,900 |
8,900 |
5 |
4,450,000 |
1 |
| 2018083030 Aug 2018 |
0 |
8,900 |
8,850 |
8,850 |
13 |
11,520,000 |
2 |
| 2018083131 Aug 2018 |
0 |
8,850 |
8,850 |
8,850 |
150 |
132,750,000 |
2 |
| 2018090303 Sep 2018 |
0 |
8,900 |
8,900 |
8,900 |
25 |
22,250,000 |
2 |
| 2018090404 Sep 2018 |
0 |
8,900 |
8,900 |
8,900 |
25 |
22,250,000 |
2 |
| 2018090505 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
25 |
22,125,000 |
2 |
| 2018090606 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
30 |
26,550,000 |
2 |
| 2018090707 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
51 |
45,135,000 |
3 |
| 2018091010 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
50 |
44,250,000 |
3 |
| 2018091212 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
5 |
4,425,000 |
1 |
| 2018091313 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
15 |
13,275,000 |
2 |
| 2018091414 Sep 2018 |
0 |
8,900 |
8,900 |
8,900 |
5 |
4,450,000 |
2 |
| 2018091717 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
5 |
4,425,000 |
1 |
| 2018091818 Sep 2018 |
0 |
8,800 |
8,800 |
8,800 |
105 |
92,400,000 |
3 |
| 2018091919 Sep 2018 |
0 |
8,900 |
8,900 |
8,900 |
5 |
4,450,000 |
1 |
| 2018092121 Sep 2018 |
0 |
8,900 |
8,800 |
8,800 |
101 |
88,890,000 |
3 |
| 2018092424 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
15 |
13,275,000 |
2 |
| 2018092525 Sep 2018 |
0 |
8,800 |
8,800 |
8,800 |
30 |
26,400,000 |
2 |
| 2018092626 Sep 2018 |
0 |
8,850 |
8,800 |
8,800 |
25 |
22,010,000 |
3 |
| 2018092727 Sep 2018 |
0 |
8,850 |
8,850 |
8,850 |
25 |
22,125,000 |
2 |
| 2018092828 Sep 2018 |
0 |
8,850 |
8,800 |
8,850 |
26 |
23,005,000 |
4 |
| 2018100101 Oct 2018 |
0 |
8,800 |
8,800 |
8,800 |
35 |
30,800,000 |
2 |
| 2018100202 Oct 2018 |
0 |
8,800 |
8,800 |
8,800 |
50 |
44,000,000 |
1 |
| 2018100303 Oct 2018 |
0 |
8,850 |
8,800 |
8,800 |
37 |
32,570,000 |
3 |
| 2018100404 Oct 2018 |
0 |
8,750 |
8,750 |
8,750 |
75 |
65,625,000 |
3 |
| 2018100505 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
125 |
110,625,000 |
4 |
| 2018100808 Oct 2018 |
0 |
8,600 |
8,100 |
8,600 |
1,459 |
1,235,130,000 |
30 |
| 2018100909 Oct 2018 |
0 |
8,950 |
8,800 |
8,950 |
262 |
233,715,000 |
10 |
| 2018101010 Oct 2018 |
0 |
8,900 |
8,900 |
8,900 |
190 |
169,100,000 |
3 |
| 2018101111 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
7 |
6,195,000 |
2 |
| 2018101212 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
7 |
6,195,000 |
2 |
| 2018101515 Oct 2018 |
0 |
8,825 |
8,825 |
8,825 |
20 |
17,650,000 |
5 |
| 2018101616 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
15 |
13,275,000 |
3 |
| 2018101717 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
10 |
8,850,000 |
3 |
| 2018101818 Oct 2018 |
0 |
8,900 |
8,900 |
8,900 |
8 |
7,120,000 |
2 |
| 2018101919 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
17 |
15,045,000 |
6 |
| 2018102222 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
15 |
13,275,000 |
4 |
| 2018102323 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
18 |
15,930,000 |
4 |
| 2018102424 Oct 2018 |
0 |
8,850 |
8,850 |
8,850 |
18 |
15,930,000 |
4 |
| 2018102525 Oct 2018 |
0 |
8,900 |
8,800 |
8,800 |
29 |
25,530,000 |
7 |
| 2018102626 Oct 2018 |
0 |
8,800 |
8,800 |
8,800 |
14 |
12,320,000 |
5 |
| 2018103030 Oct 2018 |
0 |
8,900 |
8,900 |
8,900 |
2 |
1,780,000 |
1 |
| 2018103131 Oct 2018 |
0 |
8,550 |
8,550 |
8,550 |
100 |
85,500,000 |
7 |
| 2018110101 Nov 2018 |
0 |
8,850 |
8,850 |
8,850 |
137 |
121,245,000 |
5 |
| 2018110202 Nov 2018 |
0 |
8,850 |
8,850 |
8,850 |
105 |
92,925,000 |
4 |
| 2018110505 Nov 2018 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2018110606 Nov 2018 |
0 |
8,800 |
8,800 |
8,800 |
6 |
5,280,000 |
3 |
| 2018110707 Nov 2018 |
0 |
8,750 |
8,750 |
8,750 |
35 |
30,625,000 |
5 |
| 2018110808 Nov 2018 |
0 |
8,800 |
8,800 |
8,800 |
10 |
8,800,000 |
3 |
| 2018110909 Nov 2018 |
0 |
8,750 |
8,750 |
8,750 |
50 |
43,750,000 |
7 |
| 2018111212 Nov 2018 |
0 |
8,750 |
8,750 |
8,750 |
118 |
103,250,000 |
6 |
| 2018111313 Nov 2018 |
0 |
8,675 |
8,675 |
8,675 |
50 |
43,375,000 |
2 |
| 2018111414 Nov 2018 |
0 |
8,700 |
8,700 |
8,700 |
77 |
66,990,000 |
5 |
| 2018111515 Nov 2018 |
0 |
8,850 |
8,850 |
8,850 |
15 |
13,275,000 |
3 |
| 2018111616 Nov 2018 |
0 |
8,850 |
8,850 |
8,850 |
15 |
13,275,000 |
3 |
| 2018111919 Nov 2018 |
0 |
8,850 |
8,850 |
8,850 |
15 |
13,275,000 |
3 |
| 2018112121 Nov 2018 |
0 |
8,875 |
8,450 |
8,825 |
276 |
234,117,500 |
11 |
| 2018112222 Nov 2018 |
0 |
8,800 |
8,800 |
8,800 |
30 |
26,400,000 |
5 |
| 2018112323 Nov 2018 |
0 |
8,775 |
8,775 |
8,775 |
50 |
43,875,000 |
5 |
| 2018112626 Nov 2018 |
0 |
8,875 |
8,750 |
8,875 |
8 |
7,075,000 |
3 |
| 2018112929 Nov 2018 |
0 |
8,875 |
8,875 |
8,875 |
10 |
8,875,000 |
2 |
| 2018113030 Nov 2018 |
0 |
8,850 |
8,825 |
8,825 |
11 |
9,710,000 |
3 |
| 2018120303 Dec 2018 |
0 |
8,825 |
8,825 |
8,825 |
48 |
42,360,000 |
5 |
| 2018120404 Dec 2018 |
0 |
8,800 |
8,425 |
8,750 |
49 |
42,820,000 |
5 |
| 2018120505 Dec 2018 |
0 |
8,700 |
8,700 |
8,700 |
55 |
47,850,000 |
8 |
| 2018120606 Dec 2018 |
0 |
8,700 |
8,350 |
8,625 |
155 |
133,067,500 |
20 |
| 2018120707 Dec 2018 |
0 |
8,650 |
8,300 |
8,650 |
204 |
176,057,500 |
14 |
| 2018121010 Dec 2018 |
0 |
8,600 |
8,300 |
8,600 |
190 |
162,097,500 |
23 |
| 2018121111 Dec 2018 |
0 |
8,600 |
8,600 |
8,600 |
120 |
103,200,000 |
4 |
| 2018121212 Dec 2018 |
0 |
8,600 |
8,575 |
8,575 |
208 |
178,380,000 |
6 |
| 2018121313 Dec 2018 |
0 |
8,575 |
8,575 |
8,575 |
50 |
42,875,000 |
1 |
| 2018121414 Dec 2018 |
0 |
8,575 |
8,525 |
8,550 |
53 |
45,317,500 |
4 |
| 2018121717 Dec 2018 |
0 |
8,900 |
8,400 |
8,800 |
38 |
33,400,000 |
6 |
| 2018121818 Dec 2018 |
0 |
8,700 |
8,700 |
8,700 |
35 |
30,450,000 |
4 |
| 2018121919 Dec 2018 |
0 |
8,600 |
8,600 |
8,600 |
35 |
30,100,000 |
6 |
| 2018122020 Dec 2018 |
0 |
8,550 |
8,550 |
8,550 |
55 |
47,025,000 |
7 |
| 2018122121 Dec 2018 |
0 |
8,800 |
8,800 |
8,800 |
15 |
13,200,000 |
3 |
| 2019010202 Jan 2019 |
0 |
8,800 |
8,450 |
8,800 |
28 |
24,010,000 |
3 |
| 2019010303 Jan 2019 |
0 |
8,750 |
8,750 |
8,750 |
10 |
8,750,000 |
2 |
| 2019010404 Jan 2019 |
0 |
8,800 |
8,800 |
8,800 |
10 |
8,800,000 |
3 |
| 2019010707 Jan 2019 |
0 |
8,800 |
8,800 |
8,800 |
10 |
8,800,000 |
2 |
| 2019010808 Jan 2019 |
0 |
8,800 |
8,800 |
8,800 |
10 |
8,800,000 |
2 |
| 2019010909 Jan 2019 |
0 |
8,800 |
8,800 |
8,800 |
5 |
4,400,000 |
1 |
| 2019011010 Jan 2019 |
0 |
8,900 |
8,775 |
8,775 |
7 |
6,157,500 |
3 |
| 2019011111 Jan 2019 |
0 |
8,800 |
8,800 |
8,800 |
5 |
4,400,000 |
1 |
| 2019011414 Jan 2019 |
0 |
8,800 |
8,800 |
8,800 |
5 |
4,400,000 |
1 |
| 2019011515 Jan 2019 |
0 |
8,800 |
8,800 |
8,800 |
5 |
4,400,000 |
1 |
| 2019012121 Jan 2019 |
0 |
8,900 |
8,500 |
8,725 |
31 |
26,555,000 |
4 |
| 2019012222 Jan 2019 |
0 |
8,900 |
8,750 |
8,750 |
6 |
5,325,000 |
2 |
| 2019012525 Jan 2019 |
0 |
8,750 |
8,750 |
8,750 |
2 |
1,750,000 |
1 |
| 2019012828 Jan 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019012929 Jan 2019 |
0 |
8,900 |
8,400 |
8,550 |
16 |
13,785,000 |
9 |
| 2019013030 Jan 2019 |
0 |
8,700 |
8,700 |
8,700 |
1 |
870,000 |
1 |
| 2019013131 Jan 2019 |
0 |
8,800 |
8,700 |
8,700 |
2 |
1,750,000 |
2 |
| 2019020101 Feb 2019 |
0 |
8,900 |
8,900 |
8,900 |
5 |
4,450,000 |
1 |
| 2019020404 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019020606 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019020707 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019020808 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019021111 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019021212 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019021313 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019021414 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019021515 Feb 2019 |
0 |
8,850 |
8,850 |
8,850 |
1 |
885,000 |
1 |
| 2019021919 Feb 2019 |
0 |
8,800 |
8,800 |
8,800 |
200 |
176,000,000 |
3 |
| 2019022020 Feb 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019022222 Feb 2019 |
0 |
8,500 |
8,500 |
8,500 |
309 |
262,650,000 |
4 |
| 2019022828 Feb 2019 |
0 |
8,450 |
8,450 |
8,450 |
2 |
1,690,000 |
1 |
| 2019030101 Mar 2019 |
0 |
8,500 |
8,400 |
8,400 |
11 |
9,322,500 |
4 |
| 2019030404 Mar 2019 |
0 |
8,400 |
8,000 |
8,350 |
39 |
31,627,500 |
12 |
| 2019030505 Mar 2019 |
0 |
8,350 |
8,350 |
8,350 |
3 |
2,505,000 |
1 |
| 2019030606 Mar 2019 |
0 |
8,300 |
8,200 |
8,300 |
68 |
55,860,000 |
6 |
| 2019031111 Mar 2019 |
0 |
8,400 |
8,400 |
8,400 |
5 |
4,200,000 |
1 |
| 2019031313 Mar 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019031414 Mar 2019 |
0 |
8,000 |
8,000 |
8,000 |
24 |
19,200,000 |
8 |
| 2019031515 Mar 2019 |
0 |
8,250 |
8,000 |
8,250 |
16 |
13,175,000 |
3 |
| 2019031818 Mar 2019 |
0 |
8,400 |
7,950 |
7,975 |
69 |
55,852,500 |
19 |
| 2019031919 Mar 2019 |
0 |
8,000 |
7,925 |
8,000 |
18 |
14,350,000 |
6 |
| 2019032020 Mar 2019 |
0 |
8,000 |
7,875 |
8,000 |
9 |
7,170,000 |
4 |
| 2019032121 Mar 2019 |
0 |
8,000 |
8,000 |
8,000 |
10 |
8,000,000 |
1 |
| 2019032222 Mar 2019 |
0 |
8,000 |
7,925 |
8,000 |
23 |
18,322,500 |
4 |
| 2019032525 Mar 2019 |
0 |
8,000 |
7,650 |
7,900 |
29 |
22,635,000 |
18 |
| 2019032626 Mar 2019 |
0 |
7,900 |
7,600 |
7,900 |
43 |
33,575,000 |
29 |
| 2019032727 Mar 2019 |
0 |
7,900 |
7,900 |
7,900 |
5 |
3,950,000 |
1 |
| 2019032828 Mar 2019 |
0 |
7,900 |
7,500 |
7,900 |
69 |
53,427,500 |
17 |
| 2019032929 Mar 2019 |
0 |
8,000 |
8,000 |
8,000 |
5 |
4,000,000 |
3 |
| 2019040101 Apr 2019 |
0 |
8,175 |
8,075 |
8,175 |
5 |
4,077,500 |
4 |
| 2019040202 Apr 2019 |
0 |
8,500 |
8,000 |
8,000 |
114 |
91,480,000 |
7 |
| 2019040404 Apr 2019 |
0 |
8,400 |
8,400 |
8,400 |
5 |
4,200,000 |
2 |
| 2019040505 Apr 2019 |
0 |
8,350 |
8,275 |
8,350 |
4 |
3,327,500 |
3 |
| 2019040808 Apr 2019 |
0 |
8,250 |
8,250 |
8,250 |
12 |
9,900,000 |
3 |
| 2019040909 Apr 2019 |
0 |
8,325 |
8,325 |
8,325 |
3 |
2,497,500 |
1 |
| 2019041212 Apr 2019 |
0 |
8,200 |
8,000 |
8,200 |
9 |
7,307,500 |
4 |
| 2019041515 Apr 2019 |
0 |
8,500 |
8,500 |
8,500 |
5 |
4,250,000 |
2 |
| 2019041616 Apr 2019 |
0 |
8,600 |
8,600 |
8,600 |
360 |
309,600,000 |
2 |
| 2019041818 Apr 2019 |
0 |
8,350 |
8,000 |
8,300 |
96 |
78,725,000 |
12 |
| 2019042222 Apr 2019 |
0 |
8,300 |
8,300 |
8,300 |
5 |
4,150,000 |
3 |
| 2019042323 Apr 2019 |
0 |
8,300 |
8,300 |
8,300 |
3 |
2,490,000 |
1 |
| 2019042424 Apr 2019 |
0 |
8,300 |
8,300 |
8,300 |
2 |
1,660,000 |
1 |
| 2019042525 Apr 2019 |
0 |
8,025 |
7,650 |
7,900 |
45 |
35,365,000 |
18 |
| 2019042626 Apr 2019 |
0 |
8,275 |
8,275 |
8,275 |
5 |
4,137,500 |
2 |
| 2019042929 Apr 2019 |
0 |
8,250 |
8,250 |
8,250 |
2 |
1,650,000 |
1 |
| 2019043030 Apr 2019 |
0 |
8,250 |
8,250 |
8,250 |
2 |
1,650,000 |
1 |
| 2019050202 May 2019 |
0 |
8,500 |
8,500 |
8,500 |
2 |
1,700,000 |
2 |
| 2019050303 May 2019 |
0 |
8,500 |
8,500 |
8,500 |
8 |
6,800,000 |
2 |
| 2019050606 May 2019 |
0 |
8,200 |
8,200 |
8,200 |
10 |
8,200,000 |
2 |
| 2019050707 May 2019 |
0 |
8,400 |
8,200 |
8,400 |
4 |
3,320,000 |
3 |
| 2019050808 May 2019 |
0 |
8,400 |
8,400 |
8,400 |
5 |
4,200,000 |
2 |
| 2019050909 May 2019 |
0 |
8,400 |
8,400 |
8,400 |
7 |
5,880,000 |
2 |
| 2019051010 May 2019 |
0 |
8,400 |
8,400 |
8,400 |
11 |
9,240,000 |
5 |
| 2019051313 May 2019 |
0 |
8,400 |
8,400 |
8,400 |
5 |
4,200,000 |
1 |
| 2019051717 May 2019 |
0 |
8,700 |
8,700 |
8,700 |
47 |
40,890,000 |
1 |
| 2019052020 May 2019 |
0 |
8,900 |
8,900 |
8,900 |
2 |
1,780,000 |
1 |
| 2019052121 May 2019 |
0 |
8,900 |
8,900 |
8,900 |
2 |
1,780,000 |
1 |
| 2019052222 May 2019 |
0 |
8,825 |
8,825 |
8,825 |
2 |
1,765,000 |
1 |
| 2019052323 May 2019 |
0 |
8,825 |
8,825 |
8,825 |
2 |
1,765,000 |
1 |
| 2019052424 May 2019 |
0 |
8,825 |
8,825 |
8,825 |
2 |
1,765,000 |
1 |
| 2019052727 May 2019 |
0 |
7,925 |
7,925 |
7,925 |
88 |
69,740,000 |
7 |
| 2019052828 May 2019 |
0 |
8,000 |
7,900 |
8,000 |
1,036 |
828,440,000 |
5 |
| 2019052929 May 2019 |
0 |
7,900 |
7,900 |
7,900 |
102 |
80,580,000 |
3 |
| 2019053131 May 2019 |
0 |
7,900 |
7,775 |
7,900 |
114 |
90,047,500 |
6 |
| 2019061010 Jun 2019 |
0 |
7,900 |
7,900 |
7,900 |
312 |
246,480,000 |
6 |
| 2019061111 Jun 2019 |
0 |
7,900 |
7,900 |
7,900 |
81 |
63,990,000 |
3 |
| 2019061212 Jun 2019 |
0 |
7,900 |
7,900 |
7,900 |
25 |
19,750,000 |
1 |
| 2019061313 Jun 2019 |
0 |
7,900 |
7,900 |
7,900 |
18 |
14,220,000 |
2 |
| 2019061414 Jun 2019 |
0 |
7,900 |
7,900 |
7,900 |
25 |
19,750,000 |
1 |
| 2019061717 Jun 2019 |
0 |
7,900 |
7,900 |
7,900 |
2 |
1,580,000 |
2 |
| 2019061818 Jun 2019 |
0 |
7,900 |
7,900 |
7,900 |
5 |
3,950,000 |
2 |
| 2019061919 Jun 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019062020 Jun 2019 |
0 |
7,800 |
7,800 |
7,800 |
20 |
15,600,000 |
1 |
| 2019062121 Jun 2019 |
0 |
7,800 |
7,800 |
7,800 |
25 |
19,500,000 |
1 |
| 2019062424 Jun 2019 |
0 |
7,775 |
7,775 |
7,775 |
45 |
34,987,500 |
2 |
| 2019062525 Jun 2019 |
0 |
7,775 |
7,775 |
7,775 |
25 |
19,437,500 |
1 |
| 2019062626 Jun 2019 |
0 |
7,775 |
7,775 |
7,775 |
30 |
23,325,000 |
1 |
| 2019062727 Jun 2019 |
0 |
7,775 |
7,775 |
7,775 |
6 |
4,665,000 |
2 |
| 2019062828 Jun 2019 |
0 |
7,775 |
7,200 |
7,700 |
3,114 |
2,247,855,000 |
8 |
| 2019070101 Jul 2019 |
0 |
7,700 |
7,475 |
7,475 |
139 |
105,107,500 |
7 |
| 2019070202 Jul 2019 |
0 |
7,500 |
7,475 |
7,500 |
206 |
154,485,000 |
4 |
| 2019070303 Jul 2019 |
0 |
7,500 |
7,500 |
7,500 |
25 |
18,750,000 |
1 |
| 2019070404 Jul 2019 |
0 |
7,500 |
7,500 |
7,500 |
51 |
38,250,000 |
3 |
| 2019070505 Jul 2019 |
0 |
7,500 |
7,500 |
7,500 |
100 |
75,000,000 |
1 |
| 2019070909 Jul 2019 |
0 |
7,475 |
7,475 |
7,475 |
75 |
56,062,500 |
2 |
| 2019071010 Jul 2019 |
0 |
7,500 |
7,475 |
7,500 |
51 |
38,247,500 |
3 |
| 2019071515 Jul 2019 |
0 |
7,500 |
7,500 |
7,500 |
2 |
1,500,000 |
1 |
| 2019071616 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071717 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019071818 Jul 2019 |
0 |
7,400 |
6,500 |
7,400 |
1,025 |
668,820,000 |
14 |
| 2019071919 Jul 2019 |
0 |
7,400 |
7,375 |
7,400 |
240 |
177,587,500 |
4 |
| 2019072222 Jul 2019 |
0 |
7,400 |
7,400 |
7,400 |
25 |
18,500,000 |
1 |
| 2019072323 Jul 2019 |
0 |
7,400 |
7,400 |
7,400 |
25 |
18,500,000 |
1 |
| 2019072424 Jul 2019 |
0 |
7,400 |
7,400 |
7,400 |
25 |
18,500,000 |
2 |
| 2019072525 Jul 2019 |
0 |
7,400 |
7,400 |
7,400 |
26 |
19,240,000 |
2 |
| 2019072626 Jul 2019 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2019072929 Jul 2019 |
0 |
7,300 |
7,300 |
7,300 |
55 |
40,150,000 |
3 |
| 2019073030 Jul 2019 |
0 |
7,300 |
7,300 |
7,300 |
200 |
146,000,000 |
3 |
| 2019073131 Jul 2019 |
0 |
7,400 |
7,275 |
7,275 |
112 |
81,720,000 |
6 |
| 2019080101 Aug 2019 |
0 |
7,250 |
7,200 |
7,250 |
296 |
214,125,000 |
5 |
| 2019080202 Aug 2019 |
0 |
7,250 |
7,250 |
7,250 |
2,500 |
1,812,500,000 |
2 |
| 2019080505 Aug 2019 |
0 |
7,250 |
7,250 |
7,250 |
125 |
90,625,000 |
2 |
| 2019080707 Aug 2019 |
0 |
7,250 |
7,200 |
7,200 |
1,002 |
721,450,000 |
6 |
| 2019080808 Aug 2019 |
0 |
7,200 |
7,200 |
7,200 |
1,100 |
792,000,000 |
4 |
| 2019080909 Aug 2019 |
0 |
7,250 |
7,250 |
7,250 |
250 |
181,250,000 |
2 |
| 2019081212 Aug 2019 |
0 |
7,250 |
7,250 |
7,250 |
251 |
181,975,000 |
2 |
| 2019081313 Aug 2019 |
0 |
7,225 |
7,200 |
7,225 |
300 |
216,747,500 |
4 |
| 2019081414 Aug 2019 |
0 |
7,250 |
7,250 |
7,250 |
500 |
362,500,000 |
1 |
| 2019081515 Aug 2019 |
0 |
7,250 |
7,250 |
7,250 |
500 |
362,500,000 |
2 |
| 2019081616 Aug 2019 |
0 |
7,500 |
7,225 |
7,500 |
1,031 |
754,492,500 |
5 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2019042323 Apr 2019 |
2019051616 May 2019 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2018070202 Jul 2018 |
2018070505 Jul 2018 |
2018071212 Jul 2018 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062525 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2017121818 Dec 2017 |
2018011010 Jan 2018 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017121212 Dec 2017 |
2017121515 Dec 2017 |
2017122222 Dec 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2017052626 May 2017 |
2017053131 May 2017 |
2017060808 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2017042525 Apr 2017 |
2017051818 May 2017 |
Active |
| Cash Dividend |
(1 EMTK :
20 IDR)
|
2016121313 Dec 2016 |
2016121616 Dec 2016 |
2016123030 Dec 2016 |
Active |
| Cash Dividend |
(1 EMTK :
50 IDR)
|
2016052626 May 2016 |
2016053131 May 2016 |
2016060707 Jun 2016 |
Active |
| Proxy Voting |
|
- |
2016042626 Apr 2016 |
2016051919 May 2016 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2015111313 Nov 2015 |
2015111818 Nov 2015 |
2015120404 Dec 2015 |
Active |
| Cash Dividend |
(1 EMTK :
350 IDR)
|
2015042929 Apr 2015 |
2015050505 May 2015 |
2015052222 May 2015 |
Active |
| Proxy Voting |
|
- |
2015033030 Mar 2015 |
2015042222 Apr 2015 |
Active |
| Cash Dividend |
(1 EMTK :
79 IDR)
|
2014082525 Aug 2014 |
2014082828 Aug 2014 |
2014091010 Sep 2014 |
Active |
| Proxy Voting |
|
- |
2014051616 May 2014 |
2014060303 Jun 2014 |
Active |
| Cash Dividend |
(1 EMTK :
29 IDR)
|
2013112626 Nov 2013 |
2013112929 Nov 2013 |
2013121313 Dec 2013 |
Active |
| Cash Dividend |
(1 EMTK :
60 IDR)
|
2013071919 Jul 2013 |
2013072424 Jul 2013 |
2013081212 Aug 2013 |
Active |
| Proxy Voting |
|
- |
2013052727 May 2013 |
2013061212 Jun 2013 |
Active |
| Cash Dividend |
(1 EMTK :
40 IDR)
|
2012122828 Dec 2012 |
2013010404 Jan 2013 |
2013011616 Jan 2013 |
Active |
| Cash Dividend |
(1 EMTK :
100 IDR)
|
2012061919 Jun 2012 |
2012062222 Jun 2012 |
2012070606 Jul 2012 |
Active |
| Proxy Voting |
|
- |
2012051111 May 2012 |
2012052929 May 2012 |
Active |
| Cash Dividend |
(1 EMTK :
35 IDR)
|
2012040909 Apr 2012 |
2012041212 Apr 2012 |
2012042525 Apr 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012011111 Jan 2012 |
2012012727 Jan 2012 |
Active |
| Proxy Voting |
|
- |
2011041919 Apr 2011 |
2011050505 May 2011 |
Active |
| Cash Dividend |
(1 EMTK :
10 IDR)
|
2010111111 Nov 2010 |
2010111616 Nov 2010 |
2010120101 Dec 2010 |
Active |
| Cash Dividend |
(1 EMTK :
12.6 IDR)
|
2010062121 Jun 2010 |
2010062424 Jun 2010 |
2010070808 Jul 2010 |
Active |
| Proxy Voting |
|
- |
2010051414 May 2010 |
2010060101 Jun 2010 |
Active |
