Efek Terdaftar

Megapolitan Developments Tbk, PT

Security name
Megapolitan Developments Tbk
Issuer
Megapolitan Developments Tbk, PT
ISIN Code
ID1000118003
Short Code
EMDE
Type
Saham Biasa
Listing Date
12 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,350,000,000 (Total)
As of 14 Nov 2019
33.22% Scripless = 1,112,981,680.000
Local Percentage
25.37%
Foreign Percentage
7.85%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jan 2019 0 252 250 250 452 11,320,200 26
10 Jan 2019 0 254 250 254 539 13,562,400 24
08 Feb 2019 0 252 252 252 392 9,878,400 28
14 Feb 2019 0 250 240 240 1,254 30,530,400 28
15 Feb 2019 0 242 240 242 436 10,491,400 28
26 Feb 2019 0 244 240 242 401 9,706,400 23
27 Mar 2019 0 246 228 246 1,788 42,574,200 46
01 Apr 2019 0 246 240 246 422 10,200,400 16
10 Apr 2019 0 254 222 222 463 11,221,400 15
16 Apr 2019 0 250 236 250 680 16,749,600 18
26 Apr 2019 0 248 244 248 858 21,178,200 14
03 May 2019 0 250 240 250 241 5,867,400 14
08 May 2019 0 250 244 250 1,354 33,677,200 15
24 May 2019 0 250 236 250 1,271 31,527,400 21
20 Jun 2019 0 242 240 242 152 3,656,400 9
26 Jun 2019 0 242 230 242 176 4,212,000 14
10 Jul 2019 0 244 236 244 718 17,394,800 16
19 Jul 2019 0 238 238 238 297 7,068,600 10
05 Aug 2019 0 238 222 238 3,250 77,270,000 7
07 Aug 2019 0 238 238 238 1,000 23,800,000 2
09 Aug 2019 0 238 238 238 1 23,800 1
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 238 181 181 610 11,098,000 4
30 Aug 2019 0 240 236 238 16,090 382,849,800 38
02 Sep 2019 0 238 238 238 908 21,610,400 6
03 Sep 2019 0 0 0 0 0 0 0
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
06 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 236 185 236 1,021 23,778,500 21
11 Sep 2019 0 236 202 236 428 9,776,000 24
12 Sep 2019 0 0 0 0 0 0 0
13 Sep 2019 0 0 0 0 0 0 0
16 Sep 2019 0 0 0 0 0 0 0
17 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 236 236 236 26 613,600 1
19 Sep 2019 0 236 236 236 9 212,400 2
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 236 236 236 100 2,360,000 1
25 Sep 2019 0 238 230 238 51 1,213,000 3
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 238 238 238 300 7,140,000 2
04 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 236 232 236 1,001 23,623,200 4
09 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 232 206 232 2,042 47,371,800 4
31 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 232 200 232 1,200 27,570,000 5
06 Nov 2019 0 230 212 230 1,196 26,569,000 13
13 Nov 2019 0 220 204 212 4,951 104,440,400 20
14 Nov 2019 0 212 200 208 1,041 21,639,200 6

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 19 Sep 2017 13 Oct 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 EMDE : 1 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Dec 2011 27 Dec 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Cancelled
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active