Efek Terdaftar

Megapolitan Developments Tbk, PT

Security name
Megapolitan Developments Tbk
Issuer
Megapolitan Developments Tbk, PT
ISIN Code
ID1000118003
Short Code
EMDE
Type
Saham Biasa
Listing Date
12 Januari 2011
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,350,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
3,350,000,000 (Total)
As of 28 May 2020
33.22% Scripless = 1,112,981,680.000
Local Percentage
26.29%
Foreign Percentage
6.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Jun 2019 0 242 240 242 152 3,656,400 9
26 Jun 2019 0 242 230 242 176 4,212,000 14
10 Jul 2019 0 244 236 244 718 17,394,800 16
19 Jul 2019 0 238 238 238 297 7,068,600 10
05 Aug 2019 0 238 222 238 3,250 77,270,000 7
07 Aug 2019 0 238 238 238 1,000 23,800,000 2
09 Aug 2019 0 238 238 238 1 23,800 1
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 238 181 181 610 11,098,000 4
30 Aug 2019 0 240 236 238 16,090 382,849,800 38
02 Sep 2019 0 238 238 238 908 21,610,400 6
03 Sep 2019 0 0 0 0 0 0 0
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
06 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 236 185 236 1,021 23,778,500 21
11 Sep 2019 0 236 202 236 428 9,776,000 24
12 Sep 2019 0 0 0 0 0 0 0
13 Sep 2019 0 0 0 0 0 0 0
16 Sep 2019 0 0 0 0 0 0 0
17 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 236 236 236 26 613,600 1
19 Sep 2019 0 236 236 236 9 212,400 2
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 236 236 236 100 2,360,000 1
25 Sep 2019 0 238 230 238 51 1,213,000 3
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
01 Oct 2019 0 238 238 238 300 7,140,000 2
04 Oct 2019 0 0 0 0 0 0 0
08 Oct 2019 0 236 232 236 1,001 23,623,200 4
09 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
25 Oct 2019 0 232 206 232 2,042 47,371,800 4
31 Oct 2019 0 0 0 0 0 0 0
01 Nov 2019 0 232 200 232 1,200 27,570,000 5
06 Nov 2019 0 230 212 230 1,196 26,569,000 13
13 Nov 2019 0 220 204 212 4,951 104,440,400 20
14 Nov 2019 0 212 200 208 1,041 21,639,200 6
27 Nov 2019 0 204 204 204 259 5,283,600 5
02 Dec 2019 0 204 204 204 500 10,200,000 4
06 Dec 2019 0 230 230 230 300 6,900,000 2
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 228 228 228 500 11,400,000 4
12 Dec 2019 0 206 206 206 200 4,120,000 3
13 Dec 2019 0 206 206 206 750 15,450,000 7
05 Feb 2020 0 208 208 208 200 4,160,000 2
11 Feb 2020 0 206 206 206 300 6,180,000 3
12 Feb 2020 0 206 206 206 500 10,300,000 5
14 Feb 2020 0 204 204 204 200 4,080,000 2
17 Feb 2020 0 200 200 200 200 4,000,000 2
09 Mar 2020 0 0 0 0 0 0 0
15 Apr 2020 0 198 198 198 10 198,000 1
24 Apr 2020 0 198 198 198 19 376,200 1
29 Apr 2020 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 May 2019 25 Jun 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 19 Sep 2017 13 Oct 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 21 Jun 2017 04 Jul 2017 14 Jul 2017 Active
Proxy Voting   - 22 May 2017 14 Jun 2017 Active
Cash Dividend (1 EMDE : 2 IDR) 01 Jul 2016 13 Jul 2016 28 Jul 2016 Active
Proxy Voting   - 01 Jun 2016 24 Jun 2016 Active
Cash Dividend (1 EMDE : 1 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 04 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 07 Jun 2013 25 Jun 2013 Active
Proxy Voting   - 11 Sep 2012 27 Sep 2012 Active
Proxy Voting   - 12 Jun 2012 28 Jun 2012 Active
Proxy Voting   - 09 Dec 2011 27 Dec 2011 Active
Proxy Voting   - 28 Jun 2011 15 Jul 2011 Active
Proxy Voting   - 08 Jun 2011 23 Jun 2011 Cancelled
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active