Efek Terdaftar

Bakrieland Development Tbk, PT

Security name
Bakrieland Development Tbk
Issuer
Bakrieland Development Tbk, PT
ISIN Code
ID1000088701
Short Code
ELTY
Type
Saham Biasa
Listing Date
30 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
43,521,913,019.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
43,521,913,019 (Total)
As of 18 Oct 2019
98.16% Scripless = 42,722,599,519.000
Local Percentage
87.52%
Foreign Percentage
10.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 50 50 50 11 55,000 2
24 Oct 2018 0 0 0 0 0 0 0
25 Oct 2018 0 50 50 50 1,004 5,020,000 4
26 Oct 2018 0 50 50 50 29 145,000 5
29 Oct 2018 0 50 50 50 10 50,000 1
30 Oct 2018 0 50 50 50 3 15,000 2
31 Oct 2018 0 50 50 50 30 150,000 2
01 Nov 2018 0 50 50 50 5 25,000 4
02 Nov 2018 0 50 50 50 1 5,000 1
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 50 50 50 64 320,000 2
08 Nov 2018 0 50 50 50 9 45,000 3
09 Nov 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
13 Nov 2018 0 50 50 50 1 5,000 1
14 Nov 2018 0 50 50 50 2 10,000 1
15 Nov 2018 0 50 50 50 106 530,000 2
16 Nov 2018 0 50 50 50 203 1,015,000 3
19 Nov 2018 0 50 50 50 111 555,000 6
21 Nov 2018 0 50 50 50 1,318 6,590,000 7
22 Nov 2018 0 50 50 50 327 1,635,000 5
23 Nov 2018 0 50 50 50 2 10,000 2
26 Nov 2018 0 50 50 50 18 90,000 5
27 Nov 2018 0 50 50 50 1 5,000 1
28 Nov 2018 0 50 50 50 2 10,000 2
29 Nov 2018 0 50 50 50 15 75,000 2
03 Dec 2018 0 50 50 50 6 30,000 2
04 Dec 2018 0 50 50 50 10 50,000 1
05 Dec 2018 0 50 50 50 2 10,000 2
06 Dec 2018 0 50 50 50 107 535,000 3
07 Dec 2018 0 50 50 50 3 15,000 2
10 Dec 2018 0 50 50 50 23 115,000 4
11 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 50 50 50 1 5,000 1
13 Dec 2018 0 50 50 50 2 10,000 1
17 Dec 2018 0 50 50 50 22 110,000 6
18 Dec 2018 0 50 50 50 60 300,000 3
19 Dec 2018 0 50 50 50 81 405,000 9
20 Dec 2018 0 50 50 50 2 10,000 1
21 Dec 2018 0 50 50 50 10 50,000 1
26 Dec 2018 0 50 50 50 225 1,125,000 2
27 Dec 2018 0 0 0 0 0 0 0
28 Dec 2018 0 50 50 50 37 185,000 5
03 Jan 2019 0 50 50 50 1 5,000 1
04 Jan 2019 0 50 50 50 43 215,000 20
07 Jan 2019 0 50 50 50 1,043 5,215,000 19
08 Jan 2019 0 50 50 50 2,069 10,345,000 13
09 Jan 2019 0 50 50 50 13 65,000 8
10 Jan 2019 0 50 50 50 28 140,000 5
11 Jan 2019 0 50 50 50 455 2,275,000 8
14 Jan 2019 0 50 50 50 17 85,000 4
15 Jan 2019 0 50 50 50 140 700,000 5
16 Jan 2019 0 50 50 50 185 925,000 8
18 Jan 2019 0 50 50 50 207 1,035,000 6
22 Jan 2019 0 50 50 50 3 15,000 2
23 Jan 2019 0 50 50 50 845 4,225,000 6
24 Jan 2019 0 50 50 50 491 2,455,000 5
25 Jan 2019 0 50 50 50 59 295,000 38
28 Jan 2019 0 50 50 50 21 105,000 2
29 Jan 2019 0 50 50 50 31 155,000 4
30 Jan 2019 0 50 50 50 46 230,000 4
01 Feb 2019 0 50 50 50 1,217 6,085,000 2
04 Feb 2019 0 50 50 50 42 210,000 4
06 Feb 2019 0 50 50 50 14 70,000 7
07 Feb 2019 0 50 50 50 11,011 55,055,000 5
08 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 50 50 50 30 150,000 5
12 Feb 2019 0 50 50 50 21 105,000 2
14 Feb 2019 0 50 50 50 772 3,860,000 5
15 Feb 2019 0 0 0 0 0 0 0
18 Feb 2019 0 50 50 50 252 1,260,000 7
19 Feb 2019 0 50 50 50 715 3,575,000 5
20 Feb 2019 0 50 50 50 204 1,020,000 2
21 Feb 2019 0 50 50 50 1 5,000 1
22 Feb 2019 0 0 0 0 0 0 0
25 Feb 2019 0 50 50 50 10,100 50,500,000 2
26 Feb 2019 0 50 50 50 3 15,000 1
27 Feb 2019 0 0 0 0 0 0 0
28 Feb 2019 0 50 50 50 223 1,115,000 2
01 Mar 2019 0 0 0 0 0 0 0
04 Mar 2019 0 0 0 0 0 0 0
05 Mar 2019 0 50 50 50 2 10,000 1
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 50 50 50 3,352 16,760,000 5
11 Mar 2019 0 50 50 50 2 10,000 1
12 Mar 2019 0 50 50 50 1 5,000 1
13 Mar 2019 0 50 50 50 107 535,000 5
14 Mar 2019 0 50 50 50 1 5,000 1
15 Mar 2019 0 50 50 50 3 15,000 1
18 Mar 2019 0 50 50 50 2 10,000 2
19 Mar 2019 0 50 50 50 2 10,000 2
20 Mar 2019 0 50 50 50 262 1,310,000 3
21 Mar 2019 0 50 50 50 1 5,000 1
22 Mar 2019 0 50 50 50 204 1,020,000 4
25 Mar 2019 0 50 50 50 25 125,000 7
26 Mar 2019 0 50 50 50 5 25,000 5
27 Mar 2019 0 50 50 50 15 75,000 2
29 Mar 2019 0 0 0 0 0 0 0
01 Apr 2019 0 0 0 0 0 0 0
02 Apr 2019 0 50 50 50 25 125,000 7
04 Apr 2019 0 50 50 50 45 225,000 16
05 Apr 2019 0 50 50 50 5 25,000 3
08 Apr 2019 0 50 50 50 122 610,000 3
09 Apr 2019 0 0 0 0 0 0 0
10 Apr 2019 0 50 50 50 16 80,000 4
11 Apr 2019 0 50 50 50 24 120,000 4
12 Apr 2019 0 50 50 50 54 270,000 4
15 Apr 2019 0 50 50 50 8 40,000 2
16 Apr 2019 0 50 50 50 18 90,000 4
18 Apr 2019 0 50 50 50 54 270,000 4
22 Apr 2019 0 50 50 50 1,014 5,070,000 4
23 Apr 2019 0 50 50 50 22 110,000 3
24 Apr 2019 0 50 50 50 67 335,000 2
25 Apr 2019 0 50 50 50 3 15,000 2
29 Apr 2019 0 50 50 50 57 285,000 4
30 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 50 50 50 29,776 148,880,000 1,039
03 May 2019 0 50 50 50 7 35,000 3
06 May 2019 0 50 50 50 2 10,000 2
07 May 2019 0 50 50 50 13 65,000 3
08 May 2019 0 50 50 50 11 55,000 5
09 May 2019 0 50 50 50 12 60,000 11
10 May 2019 0 50 50 50 6 30,000 5
13 May 2019 0 50 50 50 4 20,000 4
14 May 2019 0 50 50 50 7 35,000 5
15 May 2019 0 50 50 50 11 55,000 11
16 May 2019 0 50 50 50 14 70,000 6
17 May 2019 0 50 50 50 11 55,000 11
20 May 2019 0 50 50 50 43 215,000 20
21 May 2019 0 50 50 50 26 130,000 6
22 May 2019 0 50 50 50 583 2,915,000 303
23 May 2019 0 50 50 50 7 35,000 7
27 May 2019 0 50 50 50 50 250,000 6
28 May 2019 0 50 50 50 3 15,000 3
29 May 2019 0 0 0 0 0 0 0
10 Jun 2019 0 50 50 50 1,208 6,040,000 8
11 Jun 2019 0 50 50 50 29 145,000 13
12 Jun 2019 0 50 50 50 2,039 10,195,000 6
13 Jun 2019 0 50 50 50 14 70,000 12
14 Jun 2019 0 50 50 50 1,001 5,005,000 2
17 Jun 2019 0 0 0 0 0 0 0
18 Jun 2019 0 50 50 50 26 130,000 5
19 Jun 2019 0 50 50 50 17 85,000 4
20 Jun 2019 0 50 50 50 12 60,000 2
24 Jun 2019 0 50 50 50 5,100 25,500,000 4
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 50 50 50 6 30,000 6
27 Jun 2019 0 50 50 50 1 5,000 1
28 Jun 2019 0 50 50 50 701 3,505,000 5

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 07 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 20 Jun 2017 13 Jul 2017 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 31 Aug 2016 23 Sep 2016 Cancelled
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 02 Aug 2011 18 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Right Distribution (1 ELTY : 1 ELTY-R ) 02 Jul 2010 07 Jul 2010 08 Jul 2010 Active
Cash Dividend (1 ELTY : 1 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 04 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 24 Mar 2008 09 Apr 2008 Active
Proxy Voting   - 23 Aug 2007 11 Sep 2007 Active
Right Distribution   24 Apr 2007 27 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 30 Mar 2007 17 Apr 2007 Active
Proxy Voting   - 05 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Right Distribution   05 Dec 2005 08 Dec 2005 09 Dec 2005 Active
Proxy Voting   - 11 Nov 2005 28 Nov 2005 Active
Proxy Voting   - 07 Oct 2005 25 Oct 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 24 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active