Efek Terdaftar

Bakrieland Development Tbk, PT

Security name
Bakrieland Development Tbk
Issuer
Bakrieland Development Tbk, PT
ISIN Code
ID1000088701
Short Code
ELTY
Type
Saham Biasa
Listing Date
30 Oktober 1995
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
43,521,913,019.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Juni 2002
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
43,521,913,019 (Total)
As of 21 Mar 2025
98.16% Scripless = 42,722,519,519.000
Local Percentage
86.02%
Foreign Percentage
12.14%

Graph

Price History

Date Open High Low Close Volume Value Freq
26 Mar 2024 0 41 41 41 551 2,259,100 17
28 Mar 2024 0 34 34 34 55,712 189,420,800 24
01 Apr 2024 0 31 31 31 3,812 11,817,200 21
02 Apr 2024 0 28 28 28 2,211 6,190,800 26
26 Apr 2024 0 11 11 11 523,356 575,691,600 106
30 Apr 2024 0 13 11 11 3,140,887 3,959,922,800 713
13 May 2024 0 9 9 9 2,032,621 1,829,358,900 211
06 Aug 2024 0 8 8 8 164,012 131,209,600 79
12 Aug 2024 9 9 8 8 123,917 104,398,100 78
13 Aug 2024 8 8 8 8 300,727 240,581,600 145
14 Aug 2024 8 9 8 8 150,709 126,694,200 86
15 Aug 2024 8 9 8 9 31,178 25,487,100 84
16 Aug 2024 9 9 9 9 186,742 168,067,800 101
19 Aug 2024 9 9 8 8 48,704 43,548,800 81
20 Aug 2024 9 9 8 8 132,139 111,260,400 92
21 Aug 2024 9 9 8 8 183,609 153,887,900 100
26 Aug 2024 9 9 9 9 105,113 94,601,700 142
27 Aug 2024 9 9 9 9 802,200 721,980,000 261
28 Aug 2024 10 10 10 10 510,085 510,085,000 218
29 Aug 2024 11 11 11 11 401,159 441,274,900 121
30 Sep 2024 11 12 10 12 1,626,563 1,714,684,200 358
01 Oct 2024 11 12 11 12 159,860 188,711,800 164
02 Oct 2024 12 13 12 13 195,544 239,803,700 118
07 Oct 2024 12 13 12 13 165,695 213,611,900 99
08 Oct 2024 13 13 12 13 111,486 142,702,900 92
09 Oct 2024 13 13 13 13 104,328 135,626,400 59
10 Oct 2024 13 13 12 13 68,646 83,802,200 61
11 Oct 2024 12 12 12 12 214,175 257,010,000 91
14 Oct 2024 12 12 12 12 118,764 142,516,800 72
15 Oct 2024 12 12 12 12 109,805 131,766,000 62
16 Oct 2024 12 13 12 13 657,843 854,909,200 194
17 Oct 2024 13 14 13 14 69,484 94,418,100 81
21 Oct 2024 15 15 15 15 464,772 697,158,000 221
22 Oct 2024 16 16 16 16 587,141 939,425,600 230
23 Oct 2024 17 17 17 17 848,489 1,442,431,300 189
24 Oct 2024 18 18 18 18 476,229 857,212,200 138
25 Oct 2024 19 19 19 19 1,028,955 1,955,014,500 265
28 Oct 2024 19 19 19 19 984,246 1,870,067,400 400
29 Oct 2024 19 19 19 19 442,419 840,596,100 197
30 Oct 2024 18 18 18 18 474,521 854,137,800 137
31 Oct 2024 17 17 17 17 287,535 488,809,500 96
01 Nov 2024 16 16 16 16 1,410,256 2,256,409,600 236
04 Nov 2024 16 16 15 15 376,670 582,615,400 135
05 Nov 2024 15 15 15 15 580,501 870,751,500 157
06 Nov 2024 15 15 14 15 398,075 567,429,500 156
08 Nov 2024 15 16 15 16 132,380 208,434,000 81
11 Nov 2024 16 16 15 16 67,550 105,289,300 119
12 Nov 2024 16 16 16 16 297,639 476,222,400 123
13 Nov 2024 16 16 15 16 189,720 288,901,300 106
14 Nov 2024 15 15 15 15 159,761 239,641,500 127
19 Nov 2024 14 14 13 13 191,200 251,745,000 113
21 Nov 2024 13 13 13 13 95,313 123,906,900 69
22 Nov 2024 13 13 13 13 267,859 348,216,700 116
25 Nov 2024 13 13 13 13 234,545 304,908,500 116
26 Nov 2024 13 13 12 13 59,367 74,972,100 83
28 Nov 2024 12 13 12 13 42,140 51,782,000 95
29 Nov 2024 12 12 12 12 593,442 712,130,400 119
02 Dec 2024 12 13 12 13 597,509 766,061,900 175
03 Dec 2024 13 14 13 13 328,005 434,252,800 123
04 Dec 2024 13 14 13 14 593,251 815,877,200 170
05 Dec 2024 14 15 14 15 112,947 160,082,400 98
06 Dec 2024 15 15 14 14 140,473 203,028,100 98
09 Dec 2024 14 14 14 14 144,631 202,483,400 112
10 Dec 2024 14 14 14 14 328,037 459,251,800 162
11 Dec 2024 14 14 14 14 736,411 1,030,975,400 185
12 Dec 2024 14 14 14 14 596,468 835,055,200 130
13 Dec 2024 14 14 13 14 99,688 139,397,200 80
16 Dec 2024 14 14 14 14 145,676 203,946,400 61
17 Dec 2024 14 14 13 14 276,134 383,087,600 96
18 Dec 2024 14 14 13 13 216,121 299,302,900 62
19 Dec 2024 13 14 13 13 202,130 263,669,000 118
20 Dec 2024 12 13 12 13 676,841 869,620,300 121
23 Dec 2024 13 13 12 13 237,067 305,869,600 87
24 Dec 2024 13 13 12 12 262,143 329,254,100 86
27 Dec 2024 12 13 12 13 638,786 829,334,800 133
30 Dec 2024 14 14 12 12 474,934 585,382,200 181
02 Jan 2025 12 12 11 11 2,379,263 2,676,430,000 362
03 Jan 2025 11 12 11 12 306,856 338,555,500 186
06 Jan 2025 12 12 11 12 378,003 453,082,800 177
07 Jan 2025 12 13 12 12 93,589 116,097,000 103
08 Jan 2025 13 13 12 12 145,567 176,481,800 110
09 Jan 2025 12 13 12 12 104,249 125,398,900 124
10 Jan 2025 12 13 12 13 92,872 113,522,300 109
13 Jan 2025 13 13 12 13 113,070 146,022,600 152
14 Jan 2025 12 13 12 13 420,595 544,795,700 170
15 Jan 2025 13 13 13 13 88,020 114,426,000 103
16 Jan 2025 13 14 13 14 824,905 1,129,555,200 196
17 Jan 2025 14 14 14 14 208,417 291,783,800 137
20 Jan 2025 14 14 14 14 135,012 189,016,800 96
21 Jan 2025 14 14 13 14 75,963 101,585,000 77
22 Jan 2025 14 14 13 14 26,776 34,975,900 55
23 Jan 2025 13 14 13 14 226,742 295,493,400 86
24 Jan 2025 14 14 14 14 58,398 81,757,200 54
30 Jan 2025 14 14 13 13 262,032 340,918,100 178
31 Jan 2025 13 13 13 13 135,567 176,237,100 68
03 Feb 2025 13 13 13 13 186,682 242,686,600 73
04 Feb 2025 13 14 13 14 49,010 64,113,200 63
05 Feb 2025 14 14 14 14 755,011 1,057,015,400 175
06 Feb 2025 14 14 13 13 224,692 298,694,700 85
07 Feb 2025 13 13 13 13 130,184 169,239,200 68
10 Feb 2025 13 13 13 13 159,207 206,969,100 78
11 Feb 2025 13 13 12 12 62,550 75,441,600 66
12 Feb 2025 12 13 12 13 360,359 432,865,800 118
13 Feb 2025 13 13 12 12 136,494 164,191,000 101
14 Feb 2025 12 12 12 12 78,989 94,786,800 60
17 Feb 2025 12 13 12 13 600,760 776,773,300 151
18 Feb 2025 13 13 12 12 153,916 199,241,500 113
19 Feb 2025 12 13 12 13 198,830 256,248,300 100
20 Feb 2025 13 13 13 13 223,178 290,131,400 84
21 Feb 2025 13 13 13 13 23,993 31,190,900 28
24 Feb 2025 12 13 12 12 72,913 93,018,700 88
25 Feb 2025 12 13 12 12 412,393 495,157,700 122
26 Feb 2025 12 13 12 13 149,749 181,396,000 67
27 Feb 2025 12 12 12 12 52,998 63,597,600 45
28 Feb 2025 12 12 12 12 91,555 109,866,000 77
03 Mar 2025 11 12 11 12 75,525 85,437,600 111
04 Mar 2025 11 12 11 12 143,531 165,320,900 92
05 Mar 2025 11 12 11 12 21,934 24,952,800 66
06 Mar 2025 12 12 11 12 25,123 29,233,800 64
07 Mar 2025 12 12 11 12 62,462 72,353,500 97
10 Mar 2025 11 12 11 11 39,472 43,920,200 84
11 Mar 2025 11 11 11 11 134,019 147,420,900 89
12 Mar 2025 11 12 11 12 54,769 61,220,000 76
13 Mar 2025 12 12 11 12 108,475 128,162,000 85
14 Mar 2025 12 12 11 12 141,249 166,992,200 152
17 Mar 2025 12 12 12 12 47,805 57,366,000 87
18 Mar 2025 11 11 11 11 267,260 293,986,000 136
19 Mar 2025 11 11 11 11 84,746 93,220,600 91
20 Mar 2025 11 11 11 11 32,262 35,488,200 68
21 Mar 2025 11 11 11 11 23,584 25,942,400 66

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 03 Jun 2024 13 Jun 2024 Active
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 31 Oct 2023 08 Nov 2023 Active
Proxy Voting   - 29 Sep 2023 23 Oct 2023 Active
Proxy Voting   - 14 Jul 2023 24 Jul 2023 Active
Proxy Voting   - 21 Oct 2022 31 Oct 2022 Active
Proxy Voting   - 26 Sep 2022 19 Oct 2022 Active
Proxy Voting   - 08 Jul 2022 21 Jul 2022 Active
Proxy Voting   - 02 Dec 2021 10 Dec 2021 Active
Proxy Voting   - 05 Nov 2021 30 Nov 2021 Active
Proxy Voting   - 24 Aug 2021 01 Sep 2021 Active
Proxy Voting   - 24 Feb 2021 04 Mar 2021 Active
Proxy Voting   - 26 Jan 2021 18 Feb 2021 Active
Proxy Voting   - 11 Feb 2020 26 Feb 2020 Active
Proxy Voting   - 02 Oct 2019 25 Oct 2019 Active
Proxy Voting   - 10 Sep 2019 03 Oct 2019 Cancelled
Proxy Voting   - 23 Jul 2019 15 Aug 2019 Cancelled
Proxy Voting   - 25 Jun 2019 18 Jul 2019 Cancelled
Proxy Voting   - 28 May 2019 26 Jun 2019 Cancelled
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active
Proxy Voting   - 20 Apr 2018 15 May 2018 Active
Proxy Voting   - 06 Dec 2017 29 Dec 2017 Active
Proxy Voting   - 07 Jul 2017 31 Jul 2017 Active
Proxy Voting   - 20 Jun 2017 13 Jul 2017 Cancelled
Proxy Voting   - 30 May 2017 22 Jun 2017 Cancelled
Proxy Voting   - 07 Sep 2016 30 Sep 2016 Active
Proxy Voting   - 31 Aug 2016 23 Sep 2016 Cancelled
Proxy Voting   - 29 Jul 2016 23 Aug 2016 Cancelled
Proxy Voting   - 30 Jun 2016 28 Jul 2016 Cancelled
Proxy Voting   - 06 Jun 2016 29 Jun 2016 Cancelled
Proxy Voting   - 12 May 2015 05 Jun 2015 Active
Proxy Voting   - 11 Jun 2014 27 Jun 2014 Active
Proxy Voting   - 12 Jun 2013 28 Jun 2013 Active
Proxy Voting   - 22 May 2012 07 Jun 2012 Active
Proxy Voting   - 02 Aug 2011 18 Aug 2011 Active
Proxy Voting   - 24 May 2011 09 Jun 2011 Active
Right Distribution (1 ELTY : 1 ELTY-R ) 02 Jul 2010 07 Jul 2010 08 Jul 2010 Active
Cash Dividend (1 ELTY : 1 IDR) 09 Jun 2010 14 Jun 2010 28 Jun 2010 Active
Proxy Voting   - 04 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 30 Apr 2010 18 May 2010 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 03 Dec 2008 19 Dec 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Proxy Voting   - 24 Mar 2008 09 Apr 2008 Active
Proxy Voting   - 23 Aug 2007 11 Sep 2007 Active
Right Distribution   24 Apr 2007 27 Apr 2007 30 Apr 2007 Active
Proxy Voting   - 30 Mar 2007 17 Apr 2007 Active
Proxy Voting   - 05 Jul 2006 21 Jul 2006 Active
Proxy Voting   - 19 Apr 2006 05 May 2006 Active
Right Distribution   05 Dec 2005 08 Dec 2005 09 Dec 2005 Active
Proxy Voting   - 11 Nov 2005 28 Nov 2005 Active
Proxy Voting   - 07 Oct 2005 25 Oct 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Proxy Voting   - 24 Nov 2004 10 Dec 2004 Active
Proxy Voting   - 28 Apr 2004 14 May 2004 Active
Proxy Voting   - 14 May 2003 03 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online