Efek Terdaftar

Elnusa Tbk, PT

Security name
Elnusa Tbk
Issuer
Elnusa Tbk, PT
ISIN Code
ID1000109606
Short Code
ELSA
Type
Saham Biasa
Listing Date
06 Februari 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,298,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
7,298,500,000 (Total)
As of 11 Oct 2024
99.92% Scripless = 7,292,597,500.000
Local Percentage
87.27%
Foreign Percentage
12.65%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 422 416 420 296,634 12,426,306,800 1,960
20 Oct 2023 0 420 408 414 198,353 8,217,814,000 1,721
06 Nov 2023 0 430 420 426 205,478 8,760,220,400 1,561
17 Nov 2023 0 418 406 410 289,732 11,875,206,200 2,239
11 Dec 2023 0 396 386 388 282,219 11,032,203,000 2,261
14 Dec 2023 0 382 372 378 144,460 5,453,684,600 1,555
15 Dec 2023 0 386 378 378 152,323 5,814,312,000 1,920
18 Dec 2023 0 386 378 378 200,463 7,661,170,600 1,714
27 Dec 2023 0 404 390 400 346,752 13,840,604,600 2,865
04 Jan 2024 0 408 398 408 364,942 14,733,381,400 3,042
17 Jan 2024 0 422 408 408 223,138 9,224,910,800 2,652
22 Jan 2024 0 410 398 400 213,760 8,602,564,200 2,278
30 Jan 2024 0 406 396 402 153,487 6,152,078,600 1,438
02 Feb 2024 0 402 398 398 79,380 3,171,190,800 880
05 Feb 2024 0 400 394 396 102,678 4,067,720,800 1,335
19 Feb 2024 0 406 398 398 129,204 5,162,445,200 1,232
22 Feb 2024 0 410 396 410 398,349 16,123,453,000 2,575
26 Feb 2024 0 408 400 402 158,707 6,380,081,200 1,698
27 Feb 2024 0 404 398 402 161,458 6,474,618,600 1,574
04 Mar 2024 0 394 384 388 345,700 13,429,959,000 3,505
07 Mar 2024 0 384 378 382 203,632 7,772,066,400 2,175
08 Mar 2024 0 384 380 382 154,428 5,889,272,600 1,644
13 Mar 2024 0 384 376 378 255,840 9,690,194,600 2,738
14 Mar 2024 0 390 380 388 398,471 15,391,732,400 3,356
15 Mar 2024 0 398 390 396 531,944 20,953,520,800 4,197
25 Mar 2024 0 392 386 392 140,242 5,454,301,800 1,852
27 Mar 2024 0 394 390 390 97,433 3,813,384,400 1,018
04 Apr 2024 0 404 398 400 318,460 12,766,550,200 2,308
22 Apr 2024 0 410 396 398 400,100 16,022,742,600 2,985
23 Apr 2024 0 408 398 404 307,602 12,467,284,600 2,128
29 Apr 2024 0 408 398 404 248,721 9,991,705,600 1,864
21 May 2024 0 456 440 442 259,311 11,565,575,600 3,291
27 May 2024 0 448 430 432 474,170 20,606,158,800 3,553
31 May 2024 0 412 406 406 184,675 7,529,814,000 1,730
04 Jun 2024 0 426 414 426 358,867 15,112,902,400 2,450
06 Jun 2024 0 420 412 412 125,832 5,211,374,400 1,367
01 Jul 2024 0 444 430 434 573,274 24,823,791,000 3,028
08 Jul 2024 0 450 444 446 89,929 4,013,181,000 1,110
09 Jul 2024 0 468 436 462 628,318 28,650,216,800 4,718
22 Jul 2024 0 540 515 530 199,577 10,519,779,000 2,075
29 Jul 2024 0 535 515 525 376,114 19,790,014,500 4,167
30 Jul 2024 0 525 496 505 565,136 28,375,794,500 3,973
31 Jul 2024 0 520 480 510 2,070,586 102,360,072,800 10,678
01 Aug 2024 0 525 500 505 690,670 35,244,040,500 3,975
02 Aug 2024 0 505 494 494 478,152 23,763,399,800 4,771
12 Aug 2024 488 490 478 490 367,369 17,836,505,400 2,696
13 Aug 2024 496 510 492 494 883,328 44,047,525,200 4,948
14 Aug 2024 496 498 490 492 243,191 11,993,335,600 2,563
15 Aug 2024 492 494 486 490 250,360 12,250,220,000 2,514
16 Aug 2024 492 496 488 492 304,248 14,980,002,200 2,283
19 Aug 2024 494 498 488 490 398,806 19,673,361,000 2,964
20 Aug 2024 490 494 486 490 362,565 17,761,545,800 2,641
21 Aug 2024 492 494 480 484 486,649 23,601,197,600 4,232
22 Aug 2024 484 484 478 480 399,344 19,166,814,800 5,307
26 Aug 2024 484 492 482 492 396,433 19,389,968,000 3,130
27 Aug 2024 494 500 486 488 554,099 27,248,738,200 4,777
28 Aug 2024 488 490 482 482 452,166 21,895,005,200 4,252
29 Aug 2024 484 484 474 474 668,723 31,878,764,400 9,807
26 Sep 2024 484 484 476 478 292,803 14,029,526,600 2,822
27 Sep 2024 478 480 474 478 199,677 9,509,256,400 2,194
30 Sep 2024 478 480 474 474 239,063 11,382,034,800 2,050
01 Oct 2024 476 476 468 472 233,316 10,999,604,400 2,666
02 Oct 2024 480 510 480 505 3,869,361 193,226,760,800 20,517
03 Oct 2024 510 520 492 494 1,684,987 84,500,905,500 9,221
04 Oct 2024 510 520 505 510 1,496,983 76,444,701,500 8,286
07 Oct 2024 515 525 505 520 1,002,439 51,554,617,000 13,594
08 Oct 2024 530 535 492 492 1,391,329 70,468,721,800 10,464
09 Oct 2024 488 492 480 482 1,276,224 61,772,754,800 8,680
10 Oct 2024 480 484 478 482 793,100 38,148,885,400 4,328
11 Oct 2024 494 494 486 486 458,822 22,418,408,000 3,473

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ELSA : 27.57 IDR) 27 May 2024 29 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 15 May 2024 Active
Proxy Voting   - 18 Dec 2023 17 Jan 2024 Active
Cash Dividend (1 ELSA : 25.9 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 Apr 2023 06 Jun 2023 Active
Proxy Voting   - 17 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 06 Oct 2022 17 Oct 2022 Active
Cash Dividend (1 ELSA : 7.45 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 29 Jul 2022 09 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 08 Dec 2021 31 Dec 2021 Active
Proxy Voting   - 22 Dec 2021 31 Dec 2021 Active
Cash Dividend (1 ELSA : 10.23835 IDR) 29 Jul 2021 02 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 02 Aug 2021 10 Aug 2021 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Cash Dividend (1 ELSA : 12.211 IDR) 20 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 ELSA : 9.465 IDR) 23 Apr 2019 25 Apr 2019 10 May 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 ELSA : 5.08 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Cash Dividend (1 ELSA : 4.26 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 ELSA : 10.28606 IDR) 09 May 2016 12 May 2016 01 Jun 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 ELSA : 39.55602 IDR) 07 May 2015 12 May 2015 03 Jun 2015 Active
Proxy Voting   - 06 Apr 2015 29 Apr 2015 Active
Cash Dividend (1 ELSA : 16.30884 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Cash Dividend (1 ELSA : 1.766 IDR) 15 May 2013 20 May 2013 30 May 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 25 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 08 Oct 2012 24 Oct 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 ELSA : 2.66 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 ELSA : 5 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Cancelled
Cash Dividend (1 ELSA : 20 IDR) 07 Jan 2010 12 Jan 2010 26 Jan 2010 Active
Proxy Voting   - 14 Dec 2009 30 Dec 2009 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 ELSA : 3.72 IDR) 09 Jun 2009 12 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 20 Apr 2009 06 May 2009 Active
Proxy Voting   - 15 Dec 2008 31 Dec 2008 Cancelled
Cash Dividend (1 ELSA : 2.74 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online