Efek Terdaftar

Elnusa Tbk, PT

Security name
Elnusa Tbk
Issuer
Elnusa Tbk, PT
ISIN Code
ID1000109606
Short Code
ELSA
Type
Saham Biasa
Listing Date
06 Februari 2008
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
7,298,500,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CRUDE PETROLEUM & NATURAL GAS PROD.
Number of Securities
7,298,500,000 (Total)
As of 14 Feb 2025
99.92% Scripless = 7,292,697,500.000
Local Percentage
86.95%
Foreign Percentage
12.97%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Feb 2024 0 410 396 410 398,349 16,123,453,000 2,575
26 Feb 2024 0 408 400 402 158,707 6,380,081,200 1,698
27 Feb 2024 0 404 398 402 161,458 6,474,618,600 1,574
04 Mar 2024 0 394 384 388 345,700 13,429,959,000 3,505
07 Mar 2024 0 384 378 382 203,632 7,772,066,400 2,175
08 Mar 2024 0 384 380 382 154,428 5,889,272,600 1,644
13 Mar 2024 0 384 376 378 255,840 9,690,194,600 2,738
14 Mar 2024 0 390 380 388 398,471 15,391,732,400 3,356
15 Mar 2024 0 398 390 396 531,944 20,953,520,800 4,197
25 Mar 2024 0 392 386 392 140,242 5,454,301,800 1,852
27 Mar 2024 0 394 390 390 97,433 3,813,384,400 1,018
04 Apr 2024 0 404 398 400 318,460 12,766,550,200 2,308
22 Apr 2024 0 410 396 398 400,100 16,022,742,600 2,985
23 Apr 2024 0 408 398 404 307,602 12,467,284,600 2,128
29 Apr 2024 0 408 398 404 248,721 9,991,705,600 1,864
21 May 2024 0 456 440 442 259,311 11,565,575,600 3,291
27 May 2024 0 448 430 432 474,170 20,606,158,800 3,553
31 May 2024 0 412 406 406 184,675 7,529,814,000 1,730
04 Jun 2024 0 426 414 426 358,867 15,112,902,400 2,450
06 Jun 2024 0 420 412 412 125,832 5,211,374,400 1,367
01 Jul 2024 0 444 430 434 573,274 24,823,791,000 3,028
08 Jul 2024 0 450 444 446 89,929 4,013,181,000 1,110
09 Jul 2024 0 468 436 462 628,318 28,650,216,800 4,718
22 Jul 2024 0 540 515 530 199,577 10,519,779,000 2,075
29 Jul 2024 0 535 515 525 376,114 19,790,014,500 4,167
30 Jul 2024 0 525 496 505 565,136 28,375,794,500 3,973
31 Jul 2024 0 520 480 510 2,070,586 102,360,072,800 10,678
01 Aug 2024 0 525 500 505 690,670 35,244,040,500 3,975
02 Aug 2024 0 505 494 494 478,152 23,763,399,800 4,771
12 Aug 2024 488 490 478 490 367,369 17,836,505,400 2,696
13 Aug 2024 496 510 492 494 883,328 44,047,525,200 4,948
14 Aug 2024 496 498 490 492 243,191 11,993,335,600 2,563
15 Aug 2024 492 494 486 490 250,360 12,250,220,000 2,514
16 Aug 2024 492 496 488 492 304,248 14,980,002,200 2,283
19 Aug 2024 494 498 488 490 398,806 19,673,361,000 2,964
20 Aug 2024 490 494 486 490 362,565 17,761,545,800 2,641
21 Aug 2024 492 494 480 484 486,649 23,601,197,600 4,232
22 Aug 2024 484 484 478 480 399,344 19,166,814,800 5,307
26 Aug 2024 484 492 482 492 396,433 19,389,968,000 3,130
27 Aug 2024 494 500 486 488 554,099 27,248,738,200 4,777
28 Aug 2024 488 490 482 482 452,166 21,895,005,200 4,252
29 Aug 2024 484 484 474 474 668,723 31,878,764,400 9,807
26 Sep 2024 484 484 476 478 292,803 14,029,526,600 2,822
27 Sep 2024 478 480 474 478 199,677 9,509,256,400 2,194
30 Sep 2024 478 480 474 474 239,063 11,382,034,800 2,050
01 Oct 2024 476 476 468 472 233,316 10,999,604,400 2,666
02 Oct 2024 480 510 480 505 3,869,361 193,226,760,800 20,517
03 Oct 2024 510 520 492 494 1,684,987 84,500,905,500 9,221
04 Oct 2024 510 520 505 510 1,496,983 76,444,701,500 8,286
07 Oct 2024 515 525 505 520 1,002,439 51,554,617,000 13,594
08 Oct 2024 530 535 492 492 1,391,329 70,468,721,800 10,464
09 Oct 2024 488 492 480 482 1,276,224 61,772,754,800 8,680
10 Oct 2024 480 484 478 482 793,100 38,148,885,400 4,328
11 Oct 2024 494 494 486 486 458,822 22,418,408,000 3,473
14 Oct 2024 488 488 480 482 377,114 18,218,727,600 5,057
15 Oct 2024 482 488 480 484 372,165 17,975,900,000 3,782
16 Oct 2024 482 494 480 494 1,305,950 63,957,251,400 4,268
17 Oct 2024 492 492 484 484 584,182 28,422,691,600 4,448
18 Oct 2024 486 488 482 484 259,353 12,570,407,200 1,937
21 Oct 2024 484 490 476 486 713,706 34,399,247,600 5,113
22 Oct 2024 490 490 484 490 676,576 32,978,329,600 8,417
23 Oct 2024 496 496 488 490 605,700 29,769,163,400 6,822
24 Oct 2024 490 490 486 486 210,544 10,255,477,600 2,248
25 Oct 2024 484 488 476 478 563,496 27,032,392,400 3,985
28 Oct 2024 478 478 466 470 397,576 18,760,298,000 4,703
29 Oct 2024 468 476 468 470 353,261 16,656,967,200 2,909
30 Oct 2024 472 476 460 472 1,010,696 47,330,299,400 5,149
31 Oct 2024 472 482 470 478 320,617 15,298,524,200 3,101
01 Nov 2024 478 480 470 470 281,197 13,310,320,200 3,043
04 Nov 2024 470 474 464 470 297,771 13,910,603,000 2,533
05 Nov 2024 470 474 464 466 152,846 7,131,453,400 1,972
06 Nov 2024 466 470 450 452 633,384 29,037,753,000 4,779
07 Nov 2024 452 464 448 458 324,211 14,787,740,200 2,634
08 Nov 2024 460 462 454 454 153,942 7,050,519,000 1,539
11 Nov 2024 452 460 440 444 312,764 13,963,907,600 3,020
12 Nov 2024 444 446 436 444 372,503 16,394,936,800 2,819
13 Nov 2024 446 452 444 448 155,490 6,979,543,200 1,665
14 Nov 2024 448 450 438 438 231,680 10,232,163,200 2,005
15 Nov 2024 442 444 436 438 120,132 5,270,127,400 1,314
18 Nov 2024 438 446 436 438 160,281 7,053,906,200 1,307
19 Nov 2024 442 452 442 448 262,194 11,750,313,000 1,992
20 Nov 2024 450 456 448 454 136,404 6,159,437,400 1,406
21 Nov 2024 454 458 450 454 125,024 5,666,949,600 1,441
22 Nov 2024 456 458 452 454 149,570 6,802,198,200 1,132
25 Nov 2024 458 462 452 456 142,998 6,550,931,000 1,704
26 Nov 2024 454 456 444 448 149,219 6,728,408,000 1,575
28 Nov 2024 450 450 442 444 78,229 3,475,100,800 1,110
29 Nov 2024 442 446 438 442 147,659 6,522,653,400 1,479
02 Dec 2024 442 448 440 442 89,659 3,975,577,000 1,412
03 Dec 2024 444 446 440 444 84,161 3,724,086,600 934
04 Dec 2024 446 454 446 450 183,244 8,233,971,000 1,592
05 Dec 2024 452 462 446 456 228,207 10,363,676,200 2,272
06 Dec 2024 460 468 456 466 219,310 10,186,975,800 2,117
09 Dec 2024 466 474 466 472 249,261 11,734,028,600 2,424
10 Dec 2024 474 474 464 470 145,796 6,817,119,000 2,111
11 Dec 2024 470 476 468 472 191,774 9,047,294,600 1,828
12 Dec 2024 474 476 464 464 77,408 3,633,059,600 1,387
13 Dec 2024 468 468 460 462 61,694 2,857,185,200 976
16 Dec 2024 462 464 450 452 154,377 6,995,331,800 1,843
17 Dec 2024 452 458 442 442 94,896 4,231,701,800 1,447
18 Dec 2024 442 446 440 440 55,726 2,458,884,800 1,115
19 Dec 2024 438 438 424 428 187,346 8,048,096,800 3,123
20 Dec 2024 428 438 426 434 80,888 3,506,554,400 1,218
23 Dec 2024 434 438 430 432 65,590 2,841,810,800 1,175
24 Dec 2024 432 434 428 430 89,607 3,855,059,000 948
27 Dec 2024 430 438 428 434 65,233 2,822,050,800 1,177
30 Dec 2024 432 442 432 432 92,074 4,006,589,200 1,405
02 Jan 2025 432 442 432 438 86,562 3,780,524,000 1,218
03 Jan 2025 440 444 438 438 57,067 2,515,374,600 1,241
06 Jan 2025 440 450 438 440 136,198 6,038,806,400 1,647
07 Jan 2025 440 442 432 436 137,267 5,971,266,200 1,220
08 Jan 2025 438 446 438 444 97,552 4,309,740,800 1,031
09 Jan 2025 442 444 436 438 73,884 3,241,343,000 962
10 Jan 2025 440 444 438 442 73,373 3,239,771,400 708
13 Jan 2025 450 458 446 448 211,812 9,562,216,200 2,231
14 Jan 2025 450 452 442 444 72,957 3,258,003,200 1,276
15 Jan 2025 444 446 438 444 50,826 2,243,105,000 1,108
16 Jan 2025 448 458 446 450 249,622 11,255,002,800 1,656
17 Jan 2025 448 450 444 446 81,989 3,658,305,800 1,123
20 Jan 2025 446 450 440 442 71,627 3,160,017,200 1,247
21 Jan 2025 442 444 438 440 113,341 4,985,297,600 1,296
22 Jan 2025 440 440 434 436 86,392 3,776,678,000 1,213
23 Jan 2025 438 440 436 436 38,636 1,690,069,400 965
24 Jan 2025 438 438 436 438 16,505 720,716,600 398
30 Jan 2025 442 442 434 436 111,160 4,864,022,600 1,579
31 Jan 2025 438 452 436 450 165,605 7,378,845,600 1,738
03 Feb 2025 452 458 442 458 250,682 11,333,239,600 3,497
04 Feb 2025 458 458 450 450 104,338 4,724,690,400 1,961
05 Feb 2025 450 452 442 444 94,173 4,191,411,400 1,489
06 Feb 2025 448 448 430 432 230,078 10,021,754,000 2,606
07 Feb 2025 434 434 414 428 162,626 6,908,686,000 2,158
10 Feb 2025 428 428 418 418 160,320 6,746,881,600 1,909
11 Feb 2025 418 422 416 416 161,571 6,763,589,000 1,746
12 Feb 2025 416 426 416 422 57,364 2,410,503,800 1,010
13 Feb 2025 422 426 418 426 35,257 1,487,314,400 718
14 Feb 2025 426 428 422 428 40,922 1,738,673,600 787

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 ELSA : 27.57 IDR) 27 May 2024 29 May 2024 14 Jun 2024 Active
Proxy Voting   - 05 Apr 2024 15 May 2024 Active
Proxy Voting   - 18 Dec 2023 17 Jan 2024 Active
Cash Dividend (1 ELSA : 25.9 IDR) 14 Jun 2023 16 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 12 Apr 2023 06 Jun 2023 Active
Proxy Voting   - 17 Mar 2023 18 Apr 2023 Active
Proxy Voting   - 06 Oct 2022 17 Oct 2022 Active
Cash Dividend (1 ELSA : 7.45 IDR) 28 Jul 2022 01 Aug 2022 19 Aug 2022 Active
Proxy Voting   - 29 Jul 2022 09 Aug 2022 Active
Proxy Voting   - 20 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 08 Dec 2021 31 Dec 2021 Active
Proxy Voting   - 22 Dec 2021 31 Dec 2021 Active
Cash Dividend (1 ELSA : 10.23835 IDR) 29 Jul 2021 02 Aug 2021 20 Aug 2021 Active
Proxy Voting   - 02 Aug 2021 10 Aug 2021 Active
Proxy Voting   - 28 Jun 2021 21 Jul 2021 Active
Cash Dividend (1 ELSA : 12.211 IDR) 20 Jul 2020 07 Aug 2020 Cancelled
Proxy Voting   - 15 Jun 2020 08 Jul 2020 Active
Cash Dividend (1 ELSA : 9.465 IDR) 23 Apr 2019 25 Apr 2019 10 May 2019 Active
Proxy Voting   - 19 Mar 2019 11 Apr 2019 Active
Proxy Voting   - 08 Aug 2018 31 Aug 2018 Active
Cash Dividend (1 ELSA : 5.08 IDR) 21 May 2018 24 May 2018 08 Jun 2018 Active
Proxy Voting   - 19 Apr 2018 14 May 2018 Active
Proxy Voting   - 08 Feb 2018 05 Mar 2018 Active
Cash Dividend (1 ELSA : 4.26 IDR) 29 May 2017 02 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 26 Apr 2017 19 May 2017 Active
Cash Dividend (1 ELSA : 10.28606 IDR) 09 May 2016 12 May 2016 01 Jun 2016 Active
Proxy Voting   - 05 Apr 2016 28 Apr 2016 Active
Cash Dividend (1 ELSA : 39.55602 IDR) 07 May 2015 12 May 2015 03 Jun 2015 Active
Proxy Voting   - 06 Apr 2015 29 Apr 2015 Active
Cash Dividend (1 ELSA : 16.30884 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 23 Apr 2014 09 May 2014 Active
Cash Dividend (1 ELSA : 1.766 IDR) 15 May 2013 20 May 2013 30 May 2013 Active
Proxy Voting   - 28 Mar 2013 16 Apr 2013 Active
Proxy Voting   - 25 Feb 2013 14 Mar 2013 Active
Proxy Voting   - 08 Oct 2012 24 Oct 2012 Active
Proxy Voting   - 15 May 2012 01 Jun 2012 Active
Proxy Voting   - 29 Nov 2011 15 Dec 2011 Active
Proxy Voting   - 06 Jul 2011 22 Jul 2011 Active
Cash Dividend (1 ELSA : 2.66 IDR) 01 Jul 2011 06 Jul 2011 20 Jul 2011 Active
Proxy Voting   - 03 May 2011 19 May 2011 Active
Cash Dividend (1 ELSA : 5 IDR) 28 Jul 2010 02 Aug 2010 16 Aug 2010 Active
Proxy Voting   - 03 Jun 2010 21 Jun 2010 Active
Proxy Voting   - 28 Apr 2010 14 May 2010 Cancelled
Cash Dividend (1 ELSA : 20 IDR) 07 Jan 2010 12 Jan 2010 26 Jan 2010 Active
Proxy Voting   - 14 Dec 2009 30 Dec 2009 Cancelled
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Cash Dividend (1 ELSA : 3.72 IDR) 09 Jun 2009 12 Jun 2009 25 Jun 2009 Active
Proxy Voting   - 20 Apr 2009 06 May 2009 Active
Proxy Voting   - 15 Dec 2008 31 Dec 2008 Cancelled
Cash Dividend (1 ELSA : 2.74 IDR) 06 Jun 2008 11 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 29 Apr 2008 15 May 2008 Active