Efek Terdaftar

Ekadharma International Tbk, PT

Security name
Ekadharma International Tbk
Issuer
Ekadharma International Tbk, PT
ISIN Code
ID1000104805
Short Code
EKAD
Type
Saham Biasa
Listing Date
06 September 1999
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
3,493,875,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
3,493,875,000 (Total)
As of 9 Oct 2024
99.08% Scripless = 3,461,883,725.000
Local Percentage
93.96%
Foreign Percentage
5.12%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 252 250 252 1,445 36,231,600 124
17 Oct 2023 0 254 248 250 1,979 49,481,200 102
19 Oct 2023 0 252 248 250 1,065 26,530,400 86
20 Oct 2023 0 252 250 250 1,309 32,751,200 38
23 Oct 2023 0 254 240 240 3,429 83,488,200 205
24 Oct 2023 0 250 240 248 1,022 25,085,600 98
25 Oct 2023 0 252 246 248 1,103 27,585,800 51
26 Oct 2023 0 250 248 248 311 7,742,000 41
27 Oct 2023 0 248 246 248 788 19,484,800 62
30 Oct 2023 0 248 246 248 1,313 32,345,000 80
31 Oct 2023 0 250 242 248 4,389 107,760,400 110
01 Nov 2023 0 250 244 246 1,352 33,339,000 85
02 Nov 2023 0 248 242 246 8,399 206,590,200 96
03 Nov 2023 0 246 242 246 1,584 38,657,000 64
06 Nov 2023 0 248 244 246 2,885 70,948,400 86
08 Nov 2023 0 248 244 248 360 8,806,600 41
09 Nov 2023 0 250 244 248 770 19,076,400 45
10 Nov 2023 0 248 246 246 486 11,958,800 23
13 Nov 2023 0 248 244 246 534 13,149,800 45
14 Nov 2023 0 248 242 246 922 22,494,400 47
15 Nov 2023 0 248 244 246 297 7,295,800 47
16 Nov 2023 0 246 242 246 880 21,512,200 37
17 Nov 2023 0 246 244 246 938 22,909,000 27
20 Nov 2023 0 248 246 246 1,088 26,782,200 32
21 Nov 2023 0 248 244 248 2,787 68,578,400 32
22 Nov 2023 0 248 244 244 1,146 28,188,800 40
23 Nov 2023 0 248 244 248 292 7,178,800 31
24 Nov 2023 0 248 244 248 804 19,836,000 42
28 Nov 2023 0 248 244 248 2,146 52,762,600 46
29 Nov 2023 0 248 246 248 309 7,619,400 36
30 Nov 2023 0 248 244 246 673 16,497,600 61
01 Dec 2023 0 248 246 246 573 14,108,400 30
05 Dec 2023 0 248 246 248 1,221 30,200,200 53
06 Dec 2023 0 248 244 246 329 8,112,600 49
07 Dec 2023 0 246 240 246 2,212 53,663,400 89
08 Dec 2023 0 246 242 246 1,475 36,177,200 65
12 Dec 2023 0 246 244 246 343 8,381,200 25
13 Dec 2023 0 246 244 246 703 17,259,400 34
14 Dec 2023 0 248 244 246 1,392 34,247,600 38
15 Dec 2023 0 246 242 242 1,532 37,409,800 79
18 Dec 2023 0 246 242 244 1,336 32,721,800 67
19 Dec 2023 0 246 242 246 658 15,988,200 49
20 Dec 2023 0 246 242 246 841 20,591,000 104
21 Dec 2023 0 246 244 244 509 12,463,400 50
22 Dec 2023 0 246 242 244 982 23,833,200 105
27 Dec 2023 0 250 244 248 3,276 80,898,600 115
28 Dec 2023 0 250 244 244 1,338 32,981,600 81
29 Dec 2023 0 248 244 248 5,969 145,871,200 61
02 Jan 2024 0 250 246 248 2,949 73,030,000 83
03 Jan 2024 0 254 248 252 865 21,698,200 87
04 Jan 2024 0 254 248 250 950 23,738,000 74
05 Jan 2024 0 252 248 252 1,601 40,130,000 45
08 Jan 2024 0 254 244 250 1,284 31,892,400 83
09 Jan 2024 0 250 246 250 4,431 109,043,200 51
10 Jan 2024 0 252 246 250 1,496 37,351,800 45
11 Jan 2024 0 254 250 252 553 13,890,200 45
12 Jan 2024 0 252 248 250 721 18,033,600 46
16 Jan 2024 0 252 248 248 477 11,910,800 46
18 Jan 2024 0 248 246 246 148 3,656,600 34
22 Jan 2024 0 248 246 248 1,027 25,338,000 59
23 Jan 2024 0 248 244 246 2,521 61,877,200 76
24 Jan 2024 0 248 244 246 4,372 107,520,800 48
25 Jan 2024 0 248 244 248 462 11,431,600 36
26 Jan 2024 0 250 244 248 11,647 290,602,000 79
29 Jan 2024 0 248 246 248 946 23,322,200 51
30 Jan 2024 0 250 248 248 3,374 83,935,400 66
31 Jan 2024 0 252 248 250 5,651 141,067,400 45
01 Feb 2024 0 250 248 250 1,609 39,977,400 49
02 Feb 2024 0 252 248 250 7,637 190,101,400 37
05 Feb 2024 0 250 248 250 2,447 61,091,800 29
06 Feb 2024 0 252 250 252 6,358 160,160,200 38
12 Feb 2024 0 252 250 252 1,601 40,080,600 52
13 Feb 2024 0 256 250 254 4,457 113,515,400 79
15 Feb 2024 0 256 252 256 635 16,147,400 57
16 Feb 2024 0 256 250 254 830 20,904,200 53
19 Feb 2024 0 254 250 252 707 17,691,000 50
22 Feb 2024 0 254 250 252 950 23,871,400 52
26 Feb 2024 0 252 248 252 692 17,292,600 51
27 Feb 2024 0 256 248 254 1,359 34,487,600 56
28 Feb 2024 0 254 250 252 434 10,935,600 39
29 Feb 2024 0 254 248 254 897 22,550,600 42
04 Mar 2024 0 258 252 254 1,726 44,111,000 64
05 Mar 2024 0 256 250 252 3,338 83,935,000 78
06 Mar 2024 0 252 250 252 796 19,904,000 47
08 Mar 2024 0 252 250 252 4,064 101,747,800 29
14 Mar 2024 0 252 246 248 2,044 50,765,600 73
15 Mar 2024 0 248 244 248 2,656 65,130,200 117
18 Mar 2024 0 250 246 248 485 12,037,800 26
20 Mar 2024 0 248 244 246 1,072 26,398,600 86
22 Mar 2024 0 248 246 248 401 9,901,600 30
28 Mar 2024 0 250 246 246 1,306 32,162,000 73
01 Apr 2024 0 246 242 244 2,016 49,198,800 122
02 Apr 2024 0 246 242 242 1,425 34,688,000 112
05 Apr 2024 0 246 244 244 1,928 47,083,000 41
16 Apr 2024 0 244 240 242 3,732 90,145,400 160
17 Apr 2024 0 244 242 244 818 19,822,800 59
18 Apr 2024 0 244 240 242 675 16,306,000 54
19 Apr 2024 0 244 240 242 940 22,717,600 54
22 Apr 2024 0 244 240 242 1,216 29,286,000 63
23 Apr 2024 0 242 232 240 4,715 111,816,000 176
24 Apr 2024 0 240 230 230 3,741 87,141,200 162
25 Apr 2024 0 240 232 238 1,816 43,048,000 90
26 Apr 2024 0 240 230 234 1,809 42,161,800 105
29 Apr 2024 0 236 228 230 2,862 65,927,200 125
30 Apr 2024 0 234 230 234 1,848 43,021,800 58
02 May 2024 0 234 232 232 1,168 27,185,200 93
03 May 2024 0 232 224 228 4,728 107,322,200 174
06 May 2024 0 228 224 228 4,704 106,430,800 117
07 May 2024 0 236 224 226 2,035 46,048,400 78
08 May 2024 0 228 226 228 2,665 60,262,800 40
13 May 2024 0 230 226 230 668 15,162,200 65
14 May 2024 0 230 224 230 2,925 66,512,400 80
15 May 2024 0 234 226 226 2,306 52,778,800 114
16 May 2024 0 228 226 226 1,446 32,720,400 61
17 May 2024 0 230 226 230 1,976 45,152,200 72
21 May 2024 0 240 230 238 490 11,547,600 82
22 May 2024 0 238 234 234 894 21,086,000 48
27 May 2024 0 234 224 224 8,997 203,375,000 232
28 May 2024 0 226 220 224 4,921 109,146,000 211
29 May 2024 0 228 224 226 1,038 23,396,800 63
30 May 2024 0 230 224 224 1,137 25,642,200 113
31 May 2024 0 228 222 228 914 20,684,600 87
03 Jun 2024 0 228 224 228 3,808 86,461,200 162
04 Jun 2024 0 226 218 222 3,696 81,545,000 224
05 Jun 2024 0 226 222 224 812 18,073,600 66
06 Jun 2024 0 230 222 226 812 18,146,400 54
07 Jun 2024 0 226 222 222 596 13,264,600 51
11 Jun 2024 0 224 220 222 511 11,289,600 43
12 Jun 2024 0 222 218 222 565 12,437,000 56
13 Jun 2024 0 222 218 220 631 13,830,000 73
14 Jun 2024 0 222 220 220 2,429 53,447,600 30
19 Jun 2024 0 220 214 218 4,498 97,383,600 92
20 Jun 2024 0 218 214 214 975 21,021,400 90
21 Jun 2024 0 218 210 214 1,337 28,555,000 92
24 Jun 2024 0 216 210 214 889 18,878,800 84
25 Jun 2024 0 214 210 214 1,903 40,350,600 66
26 Jun 2024 0 214 212 212 1,188 25,349,400 48
28 Jun 2024 0 216 212 214 937 20,048,000 71
01 Jul 2024 0 216 212 214 678 14,509,200 67
02 Jul 2024 0 216 212 214 1,013 21,615,600 75
03 Jul 2024 0 216 214 214 632 13,643,400 44
04 Jul 2024 0 220 214 218 1,059 22,941,600 65
05 Jul 2024 0 220 214 218 3,222 69,429,400 97
08 Jul 2024 0 218 214 218 2,366 51,221,600 70
09 Jul 2024 0 220 216 218 687 14,981,800 47
10 Jul 2024 0 220 216 218 400 8,712,000 49
11 Jul 2024 0 220 218 218 531 11,580,600 41
12 Jul 2024 0 220 216 218 1,169 25,344,600 63
15 Jul 2024 0 220 216 220 1,234 26,912,200 50
16 Jul 2024 0 222 218 220 879 19,295,600 48
17 Jul 2024 0 224 218 224 2,234 49,532,600 86
18 Jul 2024 0 226 220 222 3,067 67,843,200 81
19 Jul 2024 0 224 218 222 2,149 47,461,600 73
22 Jul 2024 0 224 222 224 1,534 34,258,800 40
24 Jul 2024 0 224 218 222 1,183 26,046,000 51
25 Jul 2024 0 222 220 222 2,522 55,806,400 46
26 Jul 2024 0 224 222 224 1,140 25,492,800 37
29 Jul 2024 0 236 220 224 6,040 136,606,400 174
30 Jul 2024 0 226 220 224 1,591 35,275,400 60
31 Jul 2024 0 224 220 222 667 14,838,400 58
01 Aug 2024 0 232 224 228 3,513 80,158,000 125
02 Aug 2024 0 230 222 230 974 21,945,800 60
05 Aug 2024 0 230 218 222 11,130 245,334,400 187
06 Aug 2024 0 220 216 218 3,387 73,533,800 152
07 Aug 2024 0 250 216 232 13,579 321,653,800 389
08 Aug 2024 0 240 220 222 3,907 88,590,800 141
09 Aug 2024 0 226 222 224 242 5,416,600 39
12 Aug 2024 224 230 220 222 3,557 79,045,000 149
13 Aug 2024 220 224 220 224 9,298 204,580,800 148
14 Aug 2024 224 224 218 220 18,506 405,965,400 316
15 Aug 2024 220 222 216 218 16,374 356,152,000 285
16 Aug 2024 222 240 216 218 11,369 251,535,800 281
19 Aug 2024 220 222 216 220 8,212 179,289,800 202
20 Aug 2024 220 220 218 220 18,067 394,405,600 408
21 Aug 2024 220 224 218 222 26,520 582,199,200 352
22 Aug 2024 222 226 220 226 10,971 244,377,200 240
26 Aug 2024 228 230 224 228 8,779 199,017,000 177
27 Aug 2024 228 232 226 230 14,628 335,203,200 224
28 Aug 2024 232 234 228 230 10,275 236,644,200 170
29 Aug 2024 230 230 226 228 6,306 144,126,600 142
26 Sep 2024 232 234 230 234 1,724 40,056,000 92
27 Sep 2024 232 232 230 230 5,641 130,074,000 83
30 Sep 2024 230 232 228 232 2,579 58,962,800 79
01 Oct 2024 230 232 228 232 2,068 47,452,600 30
02 Oct 2024 232 232 230 232 2,473 56,894,800 33
03 Oct 2024 232 232 228 228 1,251 28,589,000 73
04 Oct 2024 228 232 228 230 1,479 33,752,600 49
07 Oct 2024 230 230 226 230 2,049 46,733,400 79
08 Oct 2024 230 230 224 228 6,236 141,479,200 136
09 Oct 2024 228 228 224 228 2,591 58,560,800 84

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EKAD : 9 IDR) 03 Jun 2024 05 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Cash Dividend (1 EKAD : 9 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 EKAD : 50 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 23 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 EKAD : 45 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Cash Dividend (1 EKAD : 35 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 EKAD : 30 IDR) 28 May 2019 31 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Cash Dividend (1 EKAD : 18 IDR) 24 May 2018 30 May 2018 20 Jun 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 EKAD : 16 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 EKAD : 10 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Cash Dividend (1 EKAD : 9 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 EKAD : 9 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 EKAD : 8 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 EKAD : 7 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 EKAD : 8 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Stock Dividend (4 EKAD : 1 EKAD ) - 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 EKAD : 3 IDR) 11 Jun 2010 16 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 EKAD : 3 IDR) 25 Sep 2009 30 Sep 2009 14 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Cash Dividend (1 EKAD : 2 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Mandatory Conversion   - 30 Oct 2006 31 Oct 2006 Active
Mixed Dividend   21 Jul 2006 26 Jul 2006 08 Aug 2006 Active
Stock Dividend   - 26 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 12 Feb 2004 13 Feb 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active