Array ( [0] => Array ( [B] => Array ( [x8] => 698775000 [x9] => 22360800000 [xid_ins_capco] => SECUR_____14d354000000e99093600e82c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Ekadharma International Tbk, PT
Efek Terdaftar

Ekadharma International Tbk, PT

Security name
Ekadharma International Tbk
Issuer
Ekadharma International Tbk, PT
ISIN Code
ID1000104805
Short Code
EKAD
Type
Saham Biasa
Listing Date
06 September 1999
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
698,775,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
19 Oktober 2006
Activity Sector
CHEMICALS
Number of Securities
698,775,000 (Total)
As of 22 Aug 2019
99.07% Scripless = 692,295,105.000
Local Percentage
93.57%
Foreign Percentage
5.50%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 740 725 740 673 49,574,500 20
30 Aug 2018 0 740 730 735 219 16,022,000 23
03 Sep 2018 0 735 730 735 173 12,643,500 21
04 Sep 2018 0 735 650 725 1,908 136,630,000 45
05 Sep 2018 0 735 700 720 344 24,724,500 32
07 Sep 2018 0 730 700 720 178 12,898,500 11
17 Sep 2018 0 730 720 720 151 10,951,000 13
18 Sep 2018 0 720 720 720 1,256 90,432,000 9
19 Sep 2018 0 730 715 725 313 22,671,000 21
20 Sep 2018 0 735 720 730 1,842 134,486,500 38
21 Sep 2018 0 760 730 745 2,200 163,537,500 55
24 Sep 2018 0 760 735 750 3,515 261,698,000 67
26 Sep 2018 0 760 745 755 1,667 125,555,000 36
27 Sep 2018 0 765 750 750 3,579 269,206,500 47
28 Sep 2018 0 765 755 755 2,177 165,415,500 23
02 Oct 2018 0 765 750 755 2,530 191,022,000 45
03 Oct 2018 0 765 750 760 1,357 102,689,500 31
04 Oct 2018 0 770 750 765 3,436 259,376,500 54
10 Oct 2018 0 765 750 765 715 53,992,500 20
12 Oct 2018 0 770 745 755 312 23,506,000 32
15 Oct 2018 0 765 750 750 492 37,409,500 30
16 Oct 2018 0 760 750 755 2,415 181,288,000 35
17 Oct 2018 0 765 750 760 633 47,942,500 39
19 Oct 2018 0 765 750 760 626 47,530,000 23
22 Oct 2018 0 765 760 760 453 34,429,500 14
26 Oct 2018 0 770 755 760 749 56,906,000 21
09 Nov 2018 0 765 760 765 1,347 102,686,500 27
12 Nov 2018 0 785 765 785 3,640 281,832,000 57
13 Nov 2018 0 970 785 840 2,896 237,071,000 142
16 Nov 2018 0 870 840 845 1,704 143,293,000 40
19 Nov 2018 0 860 790 820 667 54,487,000 71
22 Nov 2018 0 880 790 845 786 63,671,000 52
23 Nov 2018 0 850 825 845 360 30,323,500 46
26 Nov 2018 0 855 830 840 348 29,400,000 42
27 Nov 2018 0 845 835 835 133 11,181,000 20
28 Nov 2018 0 850 810 835 465 38,702,000 34
30 Nov 2018 0 845 810 810 41 3,435,000 15
05 Dec 2018 0 840 810 835 189 15,482,000 32
06 Dec 2018 0 845 815 825 471 39,199,000 29
07 Dec 2018 0 845 820 845 183 15,101,000 17
17 Dec 2018 0 860 835 855 841 71,336,000 45
18 Dec 2018 0 865 845 860 258 22,087,000 29
19 Dec 2018 0 890 850 865 244 21,074,500 22
26 Dec 2018 0 865 830 865 672 57,087,000 42
28 Dec 2018 0 860 845 855 505 43,185,000 27
03 Jan 2019 0 890 850 860 865 74,227,500 72
04 Jan 2019 0 860 845 860 401 34,458,500 27
08 Jan 2019 0 870 850 865 349 29,872,000 36
09 Jan 2019 0 875 860 870 1,643 142,718,500 54
14 Jan 2019 0 870 840 850 1,185 100,494,000 67
16 Jan 2019 0 860 845 845 484 41,241,500 32
18 Jan 2019 0 850 840 840 278 23,392,500 28
21 Jan 2019 0 855 840 855 2,991 253,413,000 50
22 Jan 2019 0 890 855 870 14,476 1,242,081,000 128
23 Jan 2019 0 880 860 870 3,592 312,455,500 85
24 Jan 2019 0 900 870 900 1,717 151,970,500 83
25 Jan 2019 0 900 885 890 993 88,741,000 51
28 Jan 2019 0 890 870 885 2,314 204,222,500 119
31 Jan 2019 0 880 860 870 1,017 88,154,500 74
01 Feb 2019 0 870 860 865 507 43,842,500 49
04 Feb 2019 0 870 860 865 902 78,207,000 46
06 Feb 2019 0 870 865 870 3,355 291,782,000 55
07 Feb 2019 0 900 870 870 243 21,184,500 56
08 Feb 2019 0 885 870 875 2,855 250,331,000 99
11 Feb 2019 0 885 865 870 484 42,314,000 74
13 Feb 2019 0 880 855 870 1,015 88,044,000 47
14 Feb 2019 0 870 860 870 742 64,530,500 31
15 Feb 2019 0 885 855 860 1,560 134,421,000 40
19 Feb 2019 0 865 855 860 1,712 147,136,000 55
20 Feb 2019 0 865 855 860 158 13,567,000 26
22 Feb 2019 0 860 855 860 243 20,893,000 17
26 Feb 2019 0 860 855 860 366 31,425,500 23
28 Feb 2019 0 860 850 850 475 40,521,000 48
01 Mar 2019 0 855 835 840 2,098 177,224,000 95
08 Mar 2019 0 860 855 855 53 4,537,000 17
11 Mar 2019 0 855 835 850 138 11,646,500 28
12 Mar 2019 0 850 830 840 315 26,400,500 41
13 Mar 2019 0 850 800 840 1,594 131,269,000 73
14 Mar 2019 0 845 810 840 672 56,392,500 49
15 Mar 2019 0 850 845 850 43 3,648,000 7
18 Mar 2019 0 850 845 850 151 12,832,500 16
19 Mar 2019 0 850 840 845 1,171 98,375,500 20
21 Mar 2019 0 840 835 840 119 9,975,500 16
22 Mar 2019 0 845 835 840 70 5,876,000 17
26 Mar 2019 0 845 830 835 342 28,563,500 36
27 Mar 2019 0 845 830 840 377 31,615,000 18
28 Mar 2019 0 845 825 840 259 21,648,500 18
29 Mar 2019 0 845 815 820 2,606 213,870,500 45
01 Apr 2019 0 850 790 835 1,383 113,640,000 66
02 Apr 2019 0 845 815 830 1,090 89,232,500 36
04 Apr 2019 0 830 815 830 371 30,654,000 38
05 Apr 2019 0 830 825 830 872 72,345,500 28
09 Apr 2019 0 830 825 830 1,030 85,351,500 41
10 Apr 2019 0 830 815 825 351 29,017,000 18
16 Apr 2019 0 830 820 820 212 17,464,000 23
18 Apr 2019 0 830 820 830 77 6,354,000 11
22 Apr 2019 0 835 815 835 379 31,157,000 24
24 Apr 2019 0 830 790 825 1,398 114,852,500 49
30 Apr 2019 0 815 805 810 223 18,120,500 26
03 May 2019 0 815 805 810 169 13,764,000 13
06 May 2019 0 815 810 810 839 68,212,000 41
07 May 2019 0 815 810 815 913 74,080,500 25
08 May 2019 0 815 805 815 759 61,741,500 18
09 May 2019 0 815 810 815 960 78,114,500 32
13 May 2019 0 815 810 815 3,086 251,344,000 43
17 May 2019 0 815 800 800 309 24,754,500 23
20 May 2019 0 800 790 800 2,027 161,802,000 76
21 May 2019 0 830 800 830 1,394 114,501,000 60
22 May 2019 0 830 810 830 445 36,495,500 29
23 May 2019 0 855 830 840 922 77,468,000 58
24 May 2019 0 850 840 840 3,085 259,141,500 43
28 May 2019 0 860 845 850 4,070 346,590,500 153
29 May 2019 0 835 795 835 4,209 345,498,500 144
10 Jun 2019 0 845 835 840 2,414 202,915,500 114
12 Jun 2019 0 850 830 830 807 67,462,000 56
17 Jun 2019 0 845 810 840 9,293 773,341,500 93
18 Jun 2019 0 850 835 840 1,162 97,351,000 28
19 Jun 2019 0 850 835 845 871 73,321,500 47
21 Jun 2019 0 845 830 830 473 39,407,500 46
25 Jun 2019 0 850 835 840 1,263 105,971,500 33
26 Jun 2019 0 850 835 845 2,614 219,831,000 54
27 Jun 2019 0 845 835 840 1,854 155,596,500 46
01 Jul 2019 0 850 840 850 2,625 221,134,000 76
02 Jul 2019 0 850 840 845 367 31,127,500 34
04 Jul 2019 0 850 840 840 458 38,728,500 44
05 Jul 2019 0 850 845 845 394 33,335,000 41
08 Jul 2019 0 865 845 850 2,611 221,101,500 60
11 Jul 2019 0 875 865 875 2,068 179,909,000 73
12 Jul 2019 0 880 870 875 1,325 116,010,000 86
15 Jul 2019 0 880 865 880 900 78,688,500 70
16 Jul 2019 0 985 880 930 7,901 708,425,500 196
17 Jul 2019 0 950 900 920 2,476 226,530,500 151
18 Jul 2019 0 935 920 925 764 70,633,000 54
19 Jul 2019 0 925 905 920 833 76,443,500 62
22 Jul 2019 0 925 900 910 2,193 198,934,500 83
23 Jul 2019 0 910 900 900 2,661 240,075,000 105
24 Jul 2019 0 900 880 890 2,925 260,092,000 106
25 Jul 2019 0 915 885 900 1,945 176,405,500 137
26 Jul 2019 0 920 890 900 1,528 136,895,500 92
29 Jul 2019 0 905 890 900 1,446 129,810,500 74
31 Jul 2019 0 915 895 910 3,134 282,920,500 110
01 Aug 2019 0 910 850 890 10,621 936,126,000 253
05 Aug 2019 0 895 875 875 880 77,409,500 82
06 Aug 2019 0 875 840 875 3,377 286,794,000 153
07 Aug 2019 0 880 870 870 2,097 183,364,000 72
08 Aug 2019 0 875 860 860 2,888 249,388,500 63
12 Aug 2019 0 870 850 865 2,107 181,352,500 88
13 Aug 2019 0 865 855 865 662 56,988,000 36
15 Aug 2019 0 870 860 870 1,180 102,092,000 59
16 Aug 2019 0 870 865 865 861 74,575,000 48
20 Aug 2019 0 875 860 870 1,502 130,456,000 47

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EKAD : 30 IDR) 28 May 2019 31 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Cash Dividend (1 EKAD : 18 IDR) 24 May 2018 30 May 2018 20 Jun 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 EKAD : 16 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 EKAD : 10 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Cash Dividend (1 EKAD : 9 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 EKAD : 9 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 EKAD : 8 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 EKAD : 7 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 EKAD : 8 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Stock Dividend (4 EKAD : 1 EKAD ) - 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 EKAD : 3 IDR) 11 Jun 2010 16 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 EKAD : 3 IDR) 25 Sep 2009 30 Sep 2009 14 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Cash Dividend (1 EKAD : 2 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Mandatory Conversion   - 30 Oct 2006 31 Oct 2006 Active
Stock Dividend   - 26 Jul 2006 08 Aug 2006 Active
Mixed Dividend   21 Jul 2006 26 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 12 Feb 2004 13 Feb 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active