Efek Terdaftar

Ekadharma International Tbk, PT

Security name
Ekadharma International Tbk
Issuer
Ekadharma International Tbk, PT
ISIN Code
ID1000104805
Short Code
EKAD
Type
Saham Biasa
Listing Date
06 September 1999
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
3,493,875,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
CHEMICALS
Number of Securities
3,493,875,000 (Total)
As of 26 Mar 2025
99.08% Scripless = 3,461,883,725.000
Local Percentage
93.87%
Foreign Percentage
5.22%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Apr 2024 0 246 242 244 2,016 49,198,800 122
02 Apr 2024 0 246 242 242 1,425 34,688,000 112
05 Apr 2024 0 246 244 244 1,928 47,083,000 41
16 Apr 2024 0 244 240 242 3,732 90,145,400 160
17 Apr 2024 0 244 242 244 818 19,822,800 59
18 Apr 2024 0 244 240 242 675 16,306,000 54
19 Apr 2024 0 244 240 242 940 22,717,600 54
22 Apr 2024 0 244 240 242 1,216 29,286,000 63
23 Apr 2024 0 242 232 240 4,715 111,816,000 176
24 Apr 2024 0 240 230 230 3,741 87,141,200 162
25 Apr 2024 0 240 232 238 1,816 43,048,000 90
26 Apr 2024 0 240 230 234 1,809 42,161,800 105
29 Apr 2024 0 236 228 230 2,862 65,927,200 125
30 Apr 2024 0 234 230 234 1,848 43,021,800 58
02 May 2024 0 234 232 232 1,168 27,185,200 93
03 May 2024 0 232 224 228 4,728 107,322,200 174
06 May 2024 0 228 224 228 4,704 106,430,800 117
07 May 2024 0 236 224 226 2,035 46,048,400 78
08 May 2024 0 228 226 228 2,665 60,262,800 40
13 May 2024 0 230 226 230 668 15,162,200 65
14 May 2024 0 230 224 230 2,925 66,512,400 80
15 May 2024 0 234 226 226 2,306 52,778,800 114
16 May 2024 0 228 226 226 1,446 32,720,400 61
17 May 2024 0 230 226 230 1,976 45,152,200 72
21 May 2024 0 240 230 238 490 11,547,600 82
22 May 2024 0 238 234 234 894 21,086,000 48
27 May 2024 0 234 224 224 8,997 203,375,000 232
28 May 2024 0 226 220 224 4,921 109,146,000 211
29 May 2024 0 228 224 226 1,038 23,396,800 63
30 May 2024 0 230 224 224 1,137 25,642,200 113
31 May 2024 0 228 222 228 914 20,684,600 87
03 Jun 2024 0 228 224 228 3,808 86,461,200 162
04 Jun 2024 0 226 218 222 3,696 81,545,000 224
05 Jun 2024 0 226 222 224 812 18,073,600 66
06 Jun 2024 0 230 222 226 812 18,146,400 54
07 Jun 2024 0 226 222 222 596 13,264,600 51
11 Jun 2024 0 224 220 222 511 11,289,600 43
12 Jun 2024 0 222 218 222 565 12,437,000 56
13 Jun 2024 0 222 218 220 631 13,830,000 73
14 Jun 2024 0 222 220 220 2,429 53,447,600 30
19 Jun 2024 0 220 214 218 4,498 97,383,600 92
20 Jun 2024 0 218 214 214 975 21,021,400 90
21 Jun 2024 0 218 210 214 1,337 28,555,000 92
24 Jun 2024 0 216 210 214 889 18,878,800 84
25 Jun 2024 0 214 210 214 1,903 40,350,600 66
26 Jun 2024 0 214 212 212 1,188 25,349,400 48
28 Jun 2024 0 216 212 214 937 20,048,000 71
01 Jul 2024 0 216 212 214 678 14,509,200 67
02 Jul 2024 0 216 212 214 1,013 21,615,600 75
03 Jul 2024 0 216 214 214 632 13,643,400 44
04 Jul 2024 0 220 214 218 1,059 22,941,600 65
05 Jul 2024 0 220 214 218 3,222 69,429,400 97
08 Jul 2024 0 218 214 218 2,366 51,221,600 70
09 Jul 2024 0 220 216 218 687 14,981,800 47
10 Jul 2024 0 220 216 218 400 8,712,000 49
11 Jul 2024 0 220 218 218 531 11,580,600 41
12 Jul 2024 0 220 216 218 1,169 25,344,600 63
15 Jul 2024 0 220 216 220 1,234 26,912,200 50
16 Jul 2024 0 222 218 220 879 19,295,600 48
17 Jul 2024 0 224 218 224 2,234 49,532,600 86
18 Jul 2024 0 226 220 222 3,067 67,843,200 81
19 Jul 2024 0 224 218 222 2,149 47,461,600 73
22 Jul 2024 0 224 222 224 1,534 34,258,800 40
24 Jul 2024 0 224 218 222 1,183 26,046,000 51
25 Jul 2024 0 222 220 222 2,522 55,806,400 46
26 Jul 2024 0 224 222 224 1,140 25,492,800 37
29 Jul 2024 0 236 220 224 6,040 136,606,400 174
30 Jul 2024 0 226 220 224 1,591 35,275,400 60
31 Jul 2024 0 224 220 222 667 14,838,400 58
01 Aug 2024 0 232 224 228 3,513 80,158,000 125
02 Aug 2024 0 230 222 230 974 21,945,800 60
05 Aug 2024 0 230 218 222 11,130 245,334,400 187
06 Aug 2024 0 220 216 218 3,387 73,533,800 152
07 Aug 2024 0 250 216 232 13,579 321,653,800 389
08 Aug 2024 0 240 220 222 3,907 88,590,800 141
09 Aug 2024 0 226 222 224 242 5,416,600 39
12 Aug 2024 224 230 220 222 3,557 79,045,000 149
13 Aug 2024 220 224 220 224 9,298 204,580,800 148
14 Aug 2024 224 224 218 220 18,506 405,965,400 316
15 Aug 2024 220 222 216 218 16,374 356,152,000 285
16 Aug 2024 222 240 216 218 11,369 251,535,800 281
19 Aug 2024 220 222 216 220 8,212 179,289,800 202
20 Aug 2024 220 220 218 220 18,067 394,405,600 408
21 Aug 2024 220 224 218 222 26,520 582,199,200 352
22 Aug 2024 222 226 220 226 10,971 244,377,200 240
26 Aug 2024 228 230 224 228 8,779 199,017,000 177
27 Aug 2024 228 232 226 230 14,628 335,203,200 224
28 Aug 2024 232 234 228 230 10,275 236,644,200 170
29 Aug 2024 230 230 226 228 6,306 144,126,600 142
26 Sep 2024 232 234 230 234 1,724 40,056,000 92
27 Sep 2024 232 232 230 230 5,641 130,074,000 83
30 Sep 2024 230 232 228 232 2,579 58,962,800 79
01 Oct 2024 230 232 228 232 2,068 47,452,600 30
02 Oct 2024 232 232 230 232 2,473 56,894,800 33
03 Oct 2024 232 232 228 228 1,251 28,589,000 73
04 Oct 2024 228 232 228 230 1,479 33,752,600 49
07 Oct 2024 230 230 226 230 2,049 46,733,400 79
08 Oct 2024 230 230 224 228 6,236 141,479,200 136
09 Oct 2024 228 228 224 228 2,591 58,560,800 84
10 Oct 2024 228 228 226 228 1,955 44,454,200 64
11 Oct 2024 230 230 226 230 348 7,934,600 28
14 Oct 2024 230 230 226 228 2,955 67,307,200 81
15 Oct 2024 230 230 228 230 114 2,612,400 21
16 Oct 2024 230 230 228 228 2,639 60,474,000 100
17 Oct 2024 228 230 228 230 1,202 27,550,800 24
18 Oct 2024 228 230 228 230 1,879 42,903,400 38
21 Oct 2024 230 230 228 230 2,579 59,008,000 69
22 Oct 2024 230 230 228 230 1,258 28,926,000 24
23 Oct 2024 230 232 228 232 5,453 125,972,800 100
24 Oct 2024 232 234 230 230 3,027 69,883,600 49
25 Oct 2024 230 232 230 232 2,841 65,850,200 46
28 Oct 2024 232 232 228 230 1,601 36,593,400 68
29 Oct 2024 230 230 228 230 901 20,573,400 33
30 Oct 2024 230 230 226 228 2,037 46,344,800 68
31 Oct 2024 228 230 226 228 1,461 33,213,400 48
01 Nov 2024 228 230 228 230 1,726 39,361,800 29
04 Nov 2024 230 230 224 226 2,855 64,306,000 144
05 Nov 2024 226 226 224 226 582 13,055,400 60
06 Nov 2024 226 228 224 226 1,124 25,227,800 44
07 Nov 2024 224 226 218 220 9,523 209,767,000 195
08 Nov 2024 222 230 220 226 2,158 48,426,400 68
11 Nov 2024 226 226 220 224 4,931 109,464,600 110
12 Nov 2024 224 226 222 226 2,864 64,178,200 153
13 Nov 2024 226 226 220 224 7,958 177,690,800 197
14 Nov 2024 224 226 220 222 8,169 181,806,400 212
15 Nov 2024 222 224 220 224 4,937 109,599,600 61
18 Nov 2024 224 224 218 222 5,614 125,589,000 102
19 Nov 2024 222 224 220 224 6,280 139,518,800 159
20 Nov 2024 224 224 222 224 4,093 91,623,000 108
21 Nov 2024 222 224 220 222 2,446 53,885,400 206
22 Nov 2024 222 224 218 224 2,526 55,406,800 93
25 Nov 2024 222 224 218 224 14,611 322,276,400 149
26 Nov 2024 224 226 220 220 6,792 150,667,200 117
28 Nov 2024 222 224 220 222 7,266 161,070,000 58
29 Nov 2024 224 224 220 222 3,509 77,722,600 46
02 Dec 2024 222 224 218 220 5,480 121,176,400 103
03 Dec 2024 220 224 218 222 8,052 178,148,200 90
04 Dec 2024 224 224 216 222 16,878 371,676,400 180
05 Dec 2024 222 222 220 222 215 4,770,200 19
06 Dec 2024 222 222 218 220 1,462 32,005,200 71
09 Dec 2024 220 222 218 220 3,879 84,666,600 121
10 Dec 2024 220 222 220 220 854 18,813,000 55
11 Dec 2024 218 222 218 220 799 17,579,400 65
12 Dec 2024 220 220 218 218 312 6,832,200 30
13 Dec 2024 218 220 216 220 3,734 81,223,200 57
16 Dec 2024 218 220 216 218 2,949 64,296,600 51
17 Dec 2024 218 218 216 218 2,148 46,501,000 52
18 Dec 2024 218 218 208 216 14,994 315,833,200 273
19 Dec 2024 216 216 208 210 11,355 238,445,000 166
20 Dec 2024 210 216 210 212 5,472 115,081,800 57
23 Dec 2024 212 214 210 210 930 19,610,800 68
24 Dec 2024 212 214 210 214 1,028 21,769,400 46
27 Dec 2024 214 214 208 212 888 18,635,800 61
30 Dec 2024 212 214 210 212 2,861 61,145,600 56
02 Jan 2025 212 216 210 216 1,485 31,780,400 82
03 Jan 2025 214 218 214 216 2,128 46,146,000 60
06 Jan 2025 216 216 212 212 1,730 36,759,600 54
07 Jan 2025 216 216 202 212 9,639 198,905,200 262
08 Jan 2025 212 212 206 210 1,199 24,980,400 104
09 Jan 2025 210 216 210 214 4,591 97,924,000 69
10 Jan 2025 214 214 210 214 1,491 31,771,600 54
13 Jan 2025 212 212 208 212 317 6,650,800 56
14 Jan 2025 210 214 210 214 474 10,047,400 28
15 Jan 2025 214 214 210 210 1,508 31,762,800 69
16 Jan 2025 214 214 212 214 1,079 22,883,800 47
17 Jan 2025 212 214 212 214 850 18,144,800 50
20 Jan 2025 212 214 212 214 1,174 24,969,400 27
21 Jan 2025 212 214 210 214 406 8,640,200 39
22 Jan 2025 214 214 212 214 312 6,644,000 31
23 Jan 2025 214 214 212 214 718 15,282,800 48
24 Jan 2025 212 214 210 210 911 19,269,800 43
30 Jan 2025 212 214 210 212 1,249 26,289,400 37
31 Jan 2025 212 212 208 210 1,767 37,104,600 49
03 Feb 2025 210 212 206 208 2,733 56,728,600 90
04 Feb 2025 210 212 206 210 1,449 30,413,600 50
05 Feb 2025 212 212 208 210 397 8,369,000 54
06 Feb 2025 212 212 208 208 601 12,538,400 52
07 Feb 2025 208 210 206 210 961 19,999,000 46
10 Feb 2025 210 210 206 206 648 13,418,400 47
11 Feb 2025 206 206 200 204 1,633 33,209,000 116
12 Feb 2025 204 206 200 204 1,792 36,255,000 83
13 Feb 2025 204 206 202 206 742 15,098,600 37
14 Feb 2025 206 206 204 206 414 8,457,800 27
17 Feb 2025 206 208 204 206 356 7,359,200 47
18 Feb 2025 206 208 204 206 5,398 110,235,000 57
19 Feb 2025 206 210 206 206 619 12,778,200 53
20 Feb 2025 206 208 206 206 221 4,553,400 19
21 Feb 2025 206 206 204 206 94 1,924,000 25
24 Feb 2025 206 208 200 206 7,669 156,185,000 98
25 Feb 2025 204 204 200 202 3,672 73,841,400 80
26 Feb 2025 202 208 197 200 4,137 83,703,200 176
27 Feb 2025 202 202 199 199 1,257 25,106,100 106
28 Feb 2025 199 199 189 190 10,188 195,302,200 190
03 Mar 2025 180 194 180 193 5,669 106,473,100 155
04 Mar 2025 193 194 190 192 234 4,499,600 44
05 Mar 2025 192 192 188 192 13,959 264,251,100 135
06 Mar 2025 192 193 191 192 3,049 58,292,200 64
07 Mar 2025 192 193 191 193 2,342 44,954,700 50
10 Mar 2025 193 194 191 192 1,292 24,760,900 58
11 Mar 2025 192 193 188 190 1,691 31,968,200 74
12 Mar 2025 190 192 189 192 2,571 48,853,200 35
13 Mar 2025 192 193 192 192 125 2,401,300 23
14 Mar 2025 192 192 190 191 319 6,092,500 34
17 Mar 2025 191 192 190 192 2,427 46,268,500 46
18 Mar 2025 192 193 187 190 3,222 61,138,300 88
19 Mar 2025 190 191 184 190 2,792 51,930,700 135
20 Mar 2025 190 191 189 190 571 10,869,400 50
21 Mar 2025 190 191 188 190 578 10,917,400 53
24 Mar 2025 190 190 185 190 1,073 20,105,900 85
25 Mar 2025 190 190 187 188 763 14,376,300 52
26 Mar 2025 189 199 188 193 2,883 54,709,700 155

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 EKAD : 9 IDR) 03 Jun 2024 05 Jun 2024 27 Jun 2024 Active
Proxy Voting   - 29 Apr 2024 22 May 2024 Active
Cash Dividend (1 EKAD : 9 IDR) 21 Jun 2023 23 Jun 2023 14 Jul 2023 Active
Proxy Voting   - 19 May 2023 13 Jun 2023 Active
Cash Dividend (1 EKAD : 50 IDR) 01 Aug 2022 03 Aug 2022 25 Aug 2022 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 23 Aug 2022 24 Aug 2022 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Cash Dividend (1 EKAD : 45 IDR) 23 Aug 2021 25 Aug 2021 15 Sep 2021 Active
Proxy Voting   - 19 Jul 2021 12 Aug 2021 Active
Cash Dividend (1 EKAD : 35 IDR) 02 Sep 2020 24 Sep 2020 Cancelled
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Cash Dividend (1 EKAD : 30 IDR) 28 May 2019 31 May 2019 21 Jun 2019 Active
Proxy Voting   - 25 Apr 2019 20 May 2019 Active
Cash Dividend (1 EKAD : 18 IDR) 24 May 2018 30 May 2018 20 Jun 2018 Active
Proxy Voting   - 24 Apr 2018 17 May 2018 Active
Cash Dividend (1 EKAD : 16 IDR) 02 Jun 2017 07 Jun 2017 22 Jun 2017 Active
Proxy Voting   - 28 Apr 2017 24 May 2017 Active
Cash Dividend (1 EKAD : 10 IDR) 31 May 2016 03 Jun 2016 24 Jun 2016 Active
Proxy Voting   - 29 Apr 2016 24 May 2016 Active
Cash Dividend (1 EKAD : 9 IDR) 25 Jun 2015 30 Jun 2015 22 Jul 2015 Active
Proxy Voting   - 26 May 2015 18 Jun 2015 Active
Cash Dividend (1 EKAD : 9 IDR) 16 Jun 2014 19 Jun 2014 03 Jul 2014 Active
Proxy Voting   - 06 May 2014 22 May 2014 Active
Cash Dividend (1 EKAD : 8 IDR) 21 Jun 2013 26 Jun 2013 10 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 EKAD : 7 IDR) 12 Jul 2012 17 Jul 2012 31 Jul 2012 Active
Proxy Voting   - 05 Jun 2012 21 Jun 2012 Active
Cash Dividend (1 EKAD : 8 IDR) 17 Jun 2011 22 Jun 2011 07 Jul 2011 Active
Stock Dividend (4 EKAD : 1 EKAD ) - 22 Jun 2011 07 Jul 2011 Active
Proxy Voting   - 10 May 2011 26 May 2011 Active
Cash Dividend (1 EKAD : 3 IDR) 11 Jun 2010 16 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 04 May 2010 20 May 2010 Active
Cash Dividend (1 EKAD : 3 IDR) 25 Sep 2009 30 Sep 2009 14 Oct 2009 Active
Proxy Voting   - 08 May 2009 26 May 2009 Active
Proxy Voting   - 07 Jul 2008 23 Jul 2008 Active
Cash Dividend (1 EKAD : 2 IDR) 18 Jun 2008 23 Jun 2008 07 Jul 2008 Active
Proxy Voting   - 12 May 2008 28 May 2008 Active
Cash Dividend   20 Jun 2007 25 Jun 2007 09 Jul 2007 Active
Proxy Voting   - 10 May 2007 28 May 2007 Active
Mandatory Conversion   - 30 Oct 2006 31 Oct 2006 Active
Mixed Dividend   21 Jul 2006 26 Jul 2006 08 Aug 2006 Active
Stock Dividend   - 26 Jul 2006 08 Aug 2006 Active
Proxy Voting   - 14 Jun 2006 30 Jun 2006 Active
Cash Dividend   17 Jun 2005 22 Jun 2005 05 Jul 2005 Active
Proxy Voting   - 11 May 2005 27 May 2005 Active
Cash Dividend   15 Jul 2004 20 Jul 2004 03 Aug 2004 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Mandatory Conversion (1 EKAD : 5 EKAD ) - 12 Feb 2004 13 Feb 2004 Active
Proxy Voting   - 21 Nov 2003 12 Dec 2003 Active
Cash Dividend   26 Jun 2003 01 Jul 2003 15 Jul 2003 Active
Proxy Voting   - 21 May 2003 06 Jun 2003 Active
Cash Dividend   27 Jun 2002 02 Jul 2002 16 Jul 2002 Active
Proxy Voting   - 22 May 2002 07 Jun 2002 Active