Efek Terdaftar
INDOINTERNET Tbk, PT
- Security name
- INDOINTERNET Tbk
- Issuer
- INDOINTERNET Tbk, PT
- ISIN Code
- ID1000159403
- Short Code
- EDGE
- Type
-
Saham Biasa
- Listing Date
- 08 Februari 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 10.00
- Current Amount
- 2,020,250,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- TELECOMUNICATION
- Number of Securities
- 2,020,250,000 (Total)
- As of 28 Mar 2024
- 100.00% Scripless
=
2,020,250,000.000
- Local Percentage
-
0.38%
- Foreign Percentage
-
99.62%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023040505 Apr 2023 |
0 |
18,975 |
18,700 |
18,750 |
7 |
13,150,000 |
7 |
2023041010 Apr 2023 |
0 |
18,700 |
18,675 |
18,700 |
7 |
13,087,500 |
7 |
2023041212 Apr 2023 |
0 |
19,000 |
18,500 |
19,000 |
15 |
28,085,000 |
12 |
2023041313 Apr 2023 |
0 |
19,250 |
19,025 |
19,025 |
4 |
7,632,500 |
4 |
2023041414 Apr 2023 |
0 |
19,250 |
18,500 |
19,050 |
17 |
31,825,000 |
7 |
2023042626 Apr 2023 |
0 |
18,900 |
18,100 |
18,600 |
9 |
16,492,500 |
8 |
2023051212 May 2023 |
0 |
18,950 |
18,400 |
18,400 |
5 |
9,340,000 |
5 |
2023051515 May 2023 |
0 |
18,425 |
17,850 |
18,400 |
32 |
58,720,000 |
14 |
2023052525 May 2023 |
0 |
18,350 |
17,800 |
18,175 |
7 |
12,622,500 |
7 |
2023053030 May 2023 |
0 |
18,725 |
18,500 |
18,725 |
8 |
14,957,500 |
5 |
2023061414 Jun 2023 |
0 |
21,250 |
18,400 |
19,025 |
88 |
166,222,500 |
32 |
2023061616 Jun 2023 |
0 |
18,875 |
18,025 |
18,850 |
26 |
48,325,000 |
20 |
2023061919 Jun 2023 |
0 |
18,825 |
18,775 |
18,775 |
4 |
7,520,000 |
4 |
2023062020 Jun 2023 |
0 |
18,875 |
17,800 |
18,350 |
72 |
129,717,500 |
25 |
2023062121 Jun 2023 |
0 |
18,425 |
18,025 |
18,150 |
23 |
41,855,000 |
15 |
2023062323 Jun 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023062626 Jun 2023 |
0 |
18,750 |
18,750 |
18,750 |
1 |
1,875,000 |
1 |
2023070707 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023071111 Jul 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023072121 Jul 2023 |
0 |
18,500 |
18,400 |
18,475 |
4 |
7,385,000 |
4 |
2023073131 Jul 2023 |
0 |
18,075 |
18,050 |
18,075 |
10 |
18,072,500 |
8 |
2023080101 Aug 2023 |
0 |
18,050 |
17,750 |
18,050 |
23 |
40,980,000 |
19 |
2023082222 Aug 2023 |
0 |
18,000 |
17,250 |
17,775 |
48 |
83,542,500 |
19 |
2023083030 Aug 2023 |
0 |
17,150 |
16,750 |
16,800 |
161 |
271,125,000 |
45 |
2023083131 Aug 2023 |
0 |
17,750 |
17,000 |
17,750 |
33 |
57,802,500 |
20 |
2023090404 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023091212 Sep 2023 |
0 |
17,500 |
16,750 |
16,900 |
7 |
11,865,000 |
7 |
2023091313 Sep 2023 |
0 |
17,400 |
16,500 |
17,400 |
14 |
23,835,000 |
14 |
2023091414 Sep 2023 |
0 |
17,500 |
17,425 |
17,500 |
6 |
10,490,000 |
6 |
2023091515 Sep 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2023092020 Sep 2023 |
0 |
17,400 |
17,400 |
17,400 |
21 |
36,540,000 |
3 |
2023092727 Sep 2023 |
0 |
17,950 |
17,750 |
17,950 |
14 |
25,055,000 |
12 |
2023092929 Sep 2023 |
0 |
17,950 |
17,750 |
17,750 |
11 |
19,645,000 |
9 |
2023100303 Oct 2023 |
0 |
18,350 |
17,950 |
18,000 |
125 |
225,770,000 |
42 |
2023100909 Oct 2023 |
0 |
18,150 |
18,150 |
18,150 |
1 |
1,815,000 |
1 |
2023101010 Oct 2023 |
0 |
18,350 |
18,150 |
18,350 |
2 |
3,650,000 |
2 |
2023101313 Oct 2023 |
0 |
18,850 |
18,825 |
18,850 |
16 |
30,157,500 |
7 |
2023101616 Oct 2023 |
0 |
18,950 |
18,700 |
18,900 |
63 |
119,037,500 |
18 |
2023101919 Oct 2023 |
0 |
20,125 |
18,925 |
19,725 |
25 |
49,070,000 |
14 |
2023102020 Oct 2023 |
0 |
19,975 |
19,425 |
19,650 |
86 |
169,762,500 |
25 |
2023102525 Oct 2023 |
0 |
19,050 |
18,800 |
19,000 |
18 |
34,157,500 |
12 |
2023102727 Oct 2023 |
0 |
20,175 |
18,975 |
19,750 |
175 |
347,177,500 |
65 |
2023103030 Oct 2023 |
0 |
20,200 |
19,650 |
19,800 |
122 |
241,957,500 |
53 |
2023103131 Oct 2023 |
0 |
19,900 |
18,400 |
18,775 |
105 |
198,237,500 |
56 |
2023110101 Nov 2023 |
0 |
18,775 |
17,000 |
17,800 |
149 |
262,205,000 |
67 |
2023110202 Nov 2023 |
0 |
18,000 |
16,925 |
17,850 |
80 |
140,160,000 |
44 |
2023110606 Nov 2023 |
0 |
18,050 |
18,000 |
18,050 |
74 |
133,240,000 |
17 |
2023110808 Nov 2023 |
0 |
18,000 |
17,700 |
17,900 |
22 |
39,142,500 |
15 |
2023110909 Nov 2023 |
0 |
18,400 |
17,900 |
18,375 |
6 |
10,980,000 |
5 |
2023111313 Nov 2023 |
0 |
19,975 |
18,375 |
19,450 |
230 |
437,367,500 |
107 |
2023111414 Nov 2023 |
0 |
19,600 |
19,000 |
19,500 |
262 |
507,655,000 |
123 |
2023111515 Nov 2023 |
0 |
4,000 |
3,800 |
3,900 |
1,075 |
419,824,000 |
256 |
2023111616 Nov 2023 |
0 |
4,500 |
3,800 |
3,990 |
1,738 |
693,811,000 |
367 |
2023111717 Nov 2023 |
0 |
4,950 |
4,000 |
4,700 |
6,597 |
3,075,361,000 |
1,525 |
2023112020 Nov 2023 |
0 |
5,800 |
4,750 |
5,600 |
22,802 |
12,371,110,500 |
3,674 |
2023112121 Nov 2023 |
0 |
6,700 |
5,625 |
6,700 |
30,022 |
19,539,335,000 |
3,982 |
2023112222 Nov 2023 |
0 |
8,025 |
7,000 |
8,025 |
12,138 |
9,579,752,500 |
1,557 |
2023112323 Nov 2023 |
0 |
9,625 |
8,400 |
9,625 |
8,962 |
8,415,332,500 |
1,061 |
2023112424 Nov 2023 |
0 |
11,550 |
8,425 |
9,050 |
51,050 |
50,296,602,500 |
10,721 |
2023112727 Nov 2023 |
0 |
9,650 |
7,250 |
7,250 |
24,743 |
19,713,640,000 |
5,370 |
2023112828 Nov 2023 |
0 |
8,150 |
5,900 |
7,300 |
68,195 |
48,469,537,500 |
12,803 |
2023112929 Nov 2023 |
0 |
7,800 |
7,000 |
7,000 |
12,659 |
9,371,445,000 |
3,032 |
2023113030 Nov 2023 |
0 |
7,150 |
6,000 |
6,450 |
9,844 |
6,524,305,000 |
2,538 |
2023120101 Dec 2023 |
0 |
6,650 |
6,000 |
6,050 |
7,473 |
4,626,885,000 |
1,602 |
2023120404 Dec 2023 |
0 |
7,250 |
6,075 |
7,250 |
16,536 |
11,658,310,000 |
2,876 |
2023120505 Dec 2023 |
0 |
8,500 |
6,825 |
7,275 |
23,803 |
17,916,192,500 |
5,051 |
2023120606 Dec 2023 |
0 |
7,500 |
6,900 |
6,975 |
7,169 |
5,075,837,500 |
1,808 |
2023120707 Dec 2023 |
0 |
7,000 |
6,400 |
6,600 |
6,269 |
4,149,845,000 |
1,413 |
2023120808 Dec 2023 |
0 |
7,125 |
6,300 |
6,450 |
5,547 |
3,640,377,500 |
1,613 |
2023121111 Dec 2023 |
0 |
6,750 |
6,100 |
6,150 |
5,417 |
3,444,150,000 |
1,188 |
2023121212 Dec 2023 |
0 |
6,350 |
5,850 |
5,950 |
5,228 |
3,149,470,000 |
1,078 |
2023121313 Dec 2023 |
0 |
5,950 |
4,760 |
5,050 |
8,005 |
4,240,318,000 |
1,475 |
2023121414 Dec 2023 |
0 |
6,050 |
5,075 |
6,050 |
11,479 |
6,771,542,500 |
2,056 |
2023121515 Dec 2023 |
0 |
7,000 |
5,875 |
6,000 |
22,158 |
14,590,575,000 |
4,620 |
2023121818 Dec 2023 |
0 |
6,500 |
5,875 |
6,125 |
5,312 |
3,274,895,000 |
1,475 |
2023122121 Dec 2023 |
0 |
5,675 |
4,980 |
5,100 |
6,492 |
3,400,725,500 |
1,096 |
2023122222 Dec 2023 |
0 |
6,000 |
5,100 |
5,475 |
6,950 |
3,899,815,000 |
1,556 |
2023122727 Dec 2023 |
0 |
5,800 |
5,225 |
5,300 |
2,959 |
1,579,067,500 |
619 |
2023122828 Dec 2023 |
0 |
5,400 |
5,175 |
5,250 |
1,192 |
626,235,000 |
374 |
2023122929 Dec 2023 |
0 |
5,375 |
5,025 |
5,050 |
1,954 |
996,150,000 |
483 |
2024010202 Jan 2024 |
0 |
5,175 |
4,900 |
5,025 |
2,684 |
1,341,346,500 |
590 |
2024010303 Jan 2024 |
0 |
5,450 |
5,025 |
5,125 |
4,081 |
2,134,375,000 |
731 |
2024010404 Jan 2024 |
0 |
5,375 |
5,050 |
5,100 |
1,068 |
549,045,000 |
247 |
2024010505 Jan 2024 |
0 |
5,150 |
4,950 |
4,990 |
1,281 |
641,344,500 |
363 |
2024010808 Jan 2024 |
0 |
5,075 |
4,810 |
4,850 |
2,553 |
1,256,264,500 |
490 |
2024010909 Jan 2024 |
0 |
4,970 |
4,600 |
4,800 |
2,195 |
1,043,396,000 |
492 |
2024011010 Jan 2024 |
0 |
4,800 |
4,660 |
4,690 |
906 |
427,031,000 |
304 |
2024011111 Jan 2024 |
0 |
4,700 |
4,460 |
4,480 |
1,772 |
802,812,000 |
491 |
2024011212 Jan 2024 |
0 |
4,590 |
4,230 |
4,490 |
3,306 |
1,460,466,000 |
511 |
2024011515 Jan 2024 |
0 |
4,520 |
4,290 |
4,300 |
809 |
351,246,000 |
313 |
2024011616 Jan 2024 |
0 |
4,300 |
4,090 |
4,140 |
3,433 |
1,430,046,000 |
449 |
2024011717 Jan 2024 |
0 |
4,730 |
4,110 |
4,340 |
2,522 |
1,108,601,000 |
856 |
2024011818 Jan 2024 |
0 |
4,500 |
4,250 |
4,360 |
957 |
422,504,000 |
315 |
2024011919 Jan 2024 |
0 |
4,440 |
4,320 |
4,340 |
578 |
252,498,000 |
171 |
2024012222 Jan 2024 |
0 |
4,390 |
4,190 |
4,390 |
534 |
229,391,000 |
175 |
2024012323 Jan 2024 |
0 |
4,390 |
4,280 |
4,350 |
434 |
188,049,000 |
181 |
2024012424 Jan 2024 |
0 |
4,350 |
4,150 |
4,270 |
762 |
322,752,000 |
186 |
2024012525 Jan 2024 |
0 |
4,260 |
4,050 |
4,050 |
692 |
284,710,000 |
206 |
2024012626 Jan 2024 |
0 |
4,050 |
3,810 |
4,020 |
786 |
308,904,000 |
274 |
2024012929 Jan 2024 |
0 |
4,110 |
3,850 |
3,920 |
773 |
304,645,000 |
267 |
2024013030 Jan 2024 |
0 |
3,950 |
3,750 |
3,870 |
1,115 |
426,416,000 |
253 |
2024013131 Jan 2024 |
0 |
3,870 |
3,700 |
3,750 |
1,242 |
465,270,000 |
209 |
2024020101 Feb 2024 |
0 |
3,750 |
3,620 |
3,620 |
746 |
274,948,000 |
161 |
2024020202 Feb 2024 |
0 |
3,690 |
3,570 |
3,590 |
991 |
356,565,000 |
117 |
2024020505 Feb 2024 |
0 |
4,480 |
3,550 |
4,480 |
5,175 |
2,150,241,000 |
1,268 |
2024020606 Feb 2024 |
0 |
5,600 |
4,670 |
5,600 |
26,995 |
14,485,800,000 |
4,270 |
2024020707 Feb 2024 |
0 |
6,400 |
4,900 |
5,150 |
17,083 |
10,152,989,500 |
3,870 |
2024021212 Feb 2024 |
0 |
5,200 |
4,640 |
4,890 |
2,881 |
1,418,726,000 |
750 |
2024021313 Feb 2024 |
0 |
4,890 |
4,450 |
4,490 |
2,030 |
932,113,000 |
494 |
2024021515 Feb 2024 |
0 |
4,640 |
4,500 |
4,640 |
978 |
446,183,000 |
245 |
2024021616 Feb 2024 |
0 |
5,550 |
4,500 |
5,100 |
4,982 |
2,580,085,000 |
1,437 |
2024021919 Feb 2024 |
0 |
5,475 |
4,840 |
4,910 |
1,400 |
701,912,500 |
484 |
2024022020 Feb 2024 |
0 |
4,960 |
4,640 |
4,720 |
1,512 |
713,030,000 |
354 |
2024022121 Feb 2024 |
0 |
4,770 |
4,620 |
4,650 |
805 |
378,746,000 |
154 |
2024022222 Feb 2024 |
0 |
4,710 |
4,500 |
4,610 |
1,002 |
464,328,000 |
172 |
2024022323 Feb 2024 |
0 |
4,940 |
4,600 |
4,650 |
1,226 |
583,812,000 |
301 |
2024022626 Feb 2024 |
0 |
4,700 |
4,500 |
4,600 |
438 |
200,687,000 |
136 |
2024022727 Feb 2024 |
0 |
4,620 |
4,410 |
4,500 |
896 |
402,653,000 |
280 |
2024022828 Feb 2024 |
0 |
4,590 |
4,410 |
4,410 |
466 |
207,865,000 |
144 |
2024022929 Feb 2024 |
0 |
4,540 |
4,410 |
4,430 |
601 |
268,460,000 |
196 |
2024030101 Mar 2024 |
0 |
4,480 |
4,400 |
4,400 |
203 |
89,916,000 |
80 |
2024030404 Mar 2024 |
0 |
4,450 |
4,380 |
4,390 |
304 |
133,748,000 |
98 |
2024030505 Mar 2024 |
0 |
4,400 |
4,240 |
4,240 |
567 |
243,035,000 |
181 |
2024030606 Mar 2024 |
0 |
4,390 |
4,250 |
4,310 |
203 |
87,799,000 |
99 |
2024030707 Mar 2024 |
0 |
4,380 |
4,310 |
4,330 |
176 |
76,406,000 |
84 |
2024030808 Mar 2024 |
0 |
4,630 |
4,340 |
4,510 |
896 |
402,970,000 |
248 |
2024031313 Mar 2024 |
0 |
4,670 |
4,470 |
4,470 |
937 |
427,547,000 |
198 |
2024031515 Mar 2024 |
0 |
4,550 |
4,360 |
4,500 |
190 |
84,345,000 |
74 |
2024031818 Mar 2024 |
0 |
4,500 |
3,900 |
4,130 |
1,276 |
533,957,000 |
204 |
2024031919 Mar 2024 |
0 |
4,340 |
4,170 |
4,210 |
560 |
237,746,000 |
157 |
2024032020 Mar 2024 |
0 |
4,330 |
4,200 |
4,200 |
103 |
43,697,000 |
50 |
2024032121 Mar 2024 |
0 |
4,310 |
4,110 |
4,210 |
265 |
110,983,000 |
79 |
2024032222 Mar 2024 |
0 |
4,310 |
4,130 |
4,200 |
152 |
64,092,000 |
50 |
2024032525 Mar 2024 |
0 |
4,290 |
4,100 |
4,220 |
192 |
80,748,000 |
52 |
2024032727 Mar 2024 |
0 |
4,260 |
4,150 |
4,170 |
217 |
90,701,000 |
62 |
2024032828 Mar 2024 |
0 |
4,240 |
4,170 |
4,190 |
112 |
47,049,000 |
45 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024022020 Feb 2024 |
2024031414 Mar 2024 |
Active |
Mandatory Conversion |
(1 EDGE :
5 EDGE )
|
20231114- |
2023111616 Nov 2023 |
2023111717 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023100202 Oct 2023 |
2023102525 Oct 2023 |
Active |
Proxy Voting |
|
- |
2023050202 May 2023 |
2023052525 May 2023 |
Active |
Proxy Voting |
|
- |
2022052424 May 2022 |
2022061616 Jun 2022 |
Active |
Voluntary Conversion |
(1 EDGE :
12927 IDR)
|
- |
|
2021100606 Oct 2021 |
Active |
Proxy Voting |
|
- |
2021060303 Jun 2021 |
2021062828 Jun 2021 |
Active |
Proxy Voting |
|
- |
2021052525 May 2021 |
2021061818 Jun 2021 |
Active |