Efek Terdaftar

INDOINTERNET Tbk, PT

Security name
INDOINTERNET Tbk
Issuer
INDOINTERNET Tbk, PT
ISIN Code
ID1000159403
Short Code
EDGE
Type
Saham Biasa
Listing Date
08 Februari 2021
Stock Exchange
IDX
Status
Active
Nominal
10.00
Current Amount
2,020,250,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
TELECOMUNICATION
Number of Securities
2,020,250,000 (Total)
As of 28 Mar 2024
100.00% Scripless = 2,020,250,000.000
Local Percentage
0.38%
Foreign Percentage
99.62%

Graph

Price History

Date Open High Low Close Volume Value Freq
05 Apr 2023 0 18,975 18,700 18,750 7 13,150,000 7
10 Apr 2023 0 18,700 18,675 18,700 7 13,087,500 7
12 Apr 2023 0 19,000 18,500 19,000 15 28,085,000 12
13 Apr 2023 0 19,250 19,025 19,025 4 7,632,500 4
14 Apr 2023 0 19,250 18,500 19,050 17 31,825,000 7
26 Apr 2023 0 18,900 18,100 18,600 9 16,492,500 8
12 May 2023 0 18,950 18,400 18,400 5 9,340,000 5
15 May 2023 0 18,425 17,850 18,400 32 58,720,000 14
25 May 2023 0 18,350 17,800 18,175 7 12,622,500 7
30 May 2023 0 18,725 18,500 18,725 8 14,957,500 5
14 Jun 2023 0 21,250 18,400 19,025 88 166,222,500 32
16 Jun 2023 0 18,875 18,025 18,850 26 48,325,000 20
19 Jun 2023 0 18,825 18,775 18,775 4 7,520,000 4
20 Jun 2023 0 18,875 17,800 18,350 72 129,717,500 25
21 Jun 2023 0 18,425 18,025 18,150 23 41,855,000 15
23 Jun 2023 0 0 0 0 0 0 0
26 Jun 2023 0 18,750 18,750 18,750 1 1,875,000 1
07 Jul 2023 0 0 0 0 0 0 0
11 Jul 2023 0 0 0 0 0 0 0
21 Jul 2023 0 18,500 18,400 18,475 4 7,385,000 4
31 Jul 2023 0 18,075 18,050 18,075 10 18,072,500 8
01 Aug 2023 0 18,050 17,750 18,050 23 40,980,000 19
22 Aug 2023 0 18,000 17,250 17,775 48 83,542,500 19
30 Aug 2023 0 17,150 16,750 16,800 161 271,125,000 45
31 Aug 2023 0 17,750 17,000 17,750 33 57,802,500 20
04 Sep 2023 0 0 0 0 0 0 0
12 Sep 2023 0 17,500 16,750 16,900 7 11,865,000 7
13 Sep 2023 0 17,400 16,500 17,400 14 23,835,000 14
14 Sep 2023 0 17,500 17,425 17,500 6 10,490,000 6
15 Sep 2023 0 0 0 0 0 0 0
20 Sep 2023 0 17,400 17,400 17,400 21 36,540,000 3
27 Sep 2023 0 17,950 17,750 17,950 14 25,055,000 12
29 Sep 2023 0 17,950 17,750 17,750 11 19,645,000 9
03 Oct 2023 0 18,350 17,950 18,000 125 225,770,000 42
09 Oct 2023 0 18,150 18,150 18,150 1 1,815,000 1
10 Oct 2023 0 18,350 18,150 18,350 2 3,650,000 2
13 Oct 2023 0 18,850 18,825 18,850 16 30,157,500 7
16 Oct 2023 0 18,950 18,700 18,900 63 119,037,500 18
19 Oct 2023 0 20,125 18,925 19,725 25 49,070,000 14
20 Oct 2023 0 19,975 19,425 19,650 86 169,762,500 25
25 Oct 2023 0 19,050 18,800 19,000 18 34,157,500 12
27 Oct 2023 0 20,175 18,975 19,750 175 347,177,500 65
30 Oct 2023 0 20,200 19,650 19,800 122 241,957,500 53
31 Oct 2023 0 19,900 18,400 18,775 105 198,237,500 56
01 Nov 2023 0 18,775 17,000 17,800 149 262,205,000 67
02 Nov 2023 0 18,000 16,925 17,850 80 140,160,000 44
06 Nov 2023 0 18,050 18,000 18,050 74 133,240,000 17
08 Nov 2023 0 18,000 17,700 17,900 22 39,142,500 15
09 Nov 2023 0 18,400 17,900 18,375 6 10,980,000 5
13 Nov 2023 0 19,975 18,375 19,450 230 437,367,500 107
14 Nov 2023 0 19,600 19,000 19,500 262 507,655,000 123
15 Nov 2023 0 4,000 3,800 3,900 1,075 419,824,000 256
16 Nov 2023 0 4,500 3,800 3,990 1,738 693,811,000 367
17 Nov 2023 0 4,950 4,000 4,700 6,597 3,075,361,000 1,525
20 Nov 2023 0 5,800 4,750 5,600 22,802 12,371,110,500 3,674
21 Nov 2023 0 6,700 5,625 6,700 30,022 19,539,335,000 3,982
22 Nov 2023 0 8,025 7,000 8,025 12,138 9,579,752,500 1,557
23 Nov 2023 0 9,625 8,400 9,625 8,962 8,415,332,500 1,061
24 Nov 2023 0 11,550 8,425 9,050 51,050 50,296,602,500 10,721
27 Nov 2023 0 9,650 7,250 7,250 24,743 19,713,640,000 5,370
28 Nov 2023 0 8,150 5,900 7,300 68,195 48,469,537,500 12,803
29 Nov 2023 0 7,800 7,000 7,000 12,659 9,371,445,000 3,032
30 Nov 2023 0 7,150 6,000 6,450 9,844 6,524,305,000 2,538
01 Dec 2023 0 6,650 6,000 6,050 7,473 4,626,885,000 1,602
04 Dec 2023 0 7,250 6,075 7,250 16,536 11,658,310,000 2,876
05 Dec 2023 0 8,500 6,825 7,275 23,803 17,916,192,500 5,051
06 Dec 2023 0 7,500 6,900 6,975 7,169 5,075,837,500 1,808
07 Dec 2023 0 7,000 6,400 6,600 6,269 4,149,845,000 1,413
08 Dec 2023 0 7,125 6,300 6,450 5,547 3,640,377,500 1,613
11 Dec 2023 0 6,750 6,100 6,150 5,417 3,444,150,000 1,188
12 Dec 2023 0 6,350 5,850 5,950 5,228 3,149,470,000 1,078
13 Dec 2023 0 5,950 4,760 5,050 8,005 4,240,318,000 1,475
14 Dec 2023 0 6,050 5,075 6,050 11,479 6,771,542,500 2,056
15 Dec 2023 0 7,000 5,875 6,000 22,158 14,590,575,000 4,620
18 Dec 2023 0 6,500 5,875 6,125 5,312 3,274,895,000 1,475
21 Dec 2023 0 5,675 4,980 5,100 6,492 3,400,725,500 1,096
22 Dec 2023 0 6,000 5,100 5,475 6,950 3,899,815,000 1,556
27 Dec 2023 0 5,800 5,225 5,300 2,959 1,579,067,500 619
28 Dec 2023 0 5,400 5,175 5,250 1,192 626,235,000 374
29 Dec 2023 0 5,375 5,025 5,050 1,954 996,150,000 483
02 Jan 2024 0 5,175 4,900 5,025 2,684 1,341,346,500 590
03 Jan 2024 0 5,450 5,025 5,125 4,081 2,134,375,000 731
04 Jan 2024 0 5,375 5,050 5,100 1,068 549,045,000 247
05 Jan 2024 0 5,150 4,950 4,990 1,281 641,344,500 363
08 Jan 2024 0 5,075 4,810 4,850 2,553 1,256,264,500 490
09 Jan 2024 0 4,970 4,600 4,800 2,195 1,043,396,000 492
10 Jan 2024 0 4,800 4,660 4,690 906 427,031,000 304
11 Jan 2024 0 4,700 4,460 4,480 1,772 802,812,000 491
12 Jan 2024 0 4,590 4,230 4,490 3,306 1,460,466,000 511
15 Jan 2024 0 4,520 4,290 4,300 809 351,246,000 313
16 Jan 2024 0 4,300 4,090 4,140 3,433 1,430,046,000 449
17 Jan 2024 0 4,730 4,110 4,340 2,522 1,108,601,000 856
18 Jan 2024 0 4,500 4,250 4,360 957 422,504,000 315
19 Jan 2024 0 4,440 4,320 4,340 578 252,498,000 171
22 Jan 2024 0 4,390 4,190 4,390 534 229,391,000 175
23 Jan 2024 0 4,390 4,280 4,350 434 188,049,000 181
24 Jan 2024 0 4,350 4,150 4,270 762 322,752,000 186
25 Jan 2024 0 4,260 4,050 4,050 692 284,710,000 206
26 Jan 2024 0 4,050 3,810 4,020 786 308,904,000 274
29 Jan 2024 0 4,110 3,850 3,920 773 304,645,000 267
30 Jan 2024 0 3,950 3,750 3,870 1,115 426,416,000 253
31 Jan 2024 0 3,870 3,700 3,750 1,242 465,270,000 209
01 Feb 2024 0 3,750 3,620 3,620 746 274,948,000 161
02 Feb 2024 0 3,690 3,570 3,590 991 356,565,000 117
05 Feb 2024 0 4,480 3,550 4,480 5,175 2,150,241,000 1,268
06 Feb 2024 0 5,600 4,670 5,600 26,995 14,485,800,000 4,270
07 Feb 2024 0 6,400 4,900 5,150 17,083 10,152,989,500 3,870
12 Feb 2024 0 5,200 4,640 4,890 2,881 1,418,726,000 750
13 Feb 2024 0 4,890 4,450 4,490 2,030 932,113,000 494
15 Feb 2024 0 4,640 4,500 4,640 978 446,183,000 245
16 Feb 2024 0 5,550 4,500 5,100 4,982 2,580,085,000 1,437
19 Feb 2024 0 5,475 4,840 4,910 1,400 701,912,500 484
20 Feb 2024 0 4,960 4,640 4,720 1,512 713,030,000 354
21 Feb 2024 0 4,770 4,620 4,650 805 378,746,000 154
22 Feb 2024 0 4,710 4,500 4,610 1,002 464,328,000 172
23 Feb 2024 0 4,940 4,600 4,650 1,226 583,812,000 301
26 Feb 2024 0 4,700 4,500 4,600 438 200,687,000 136
27 Feb 2024 0 4,620 4,410 4,500 896 402,653,000 280
28 Feb 2024 0 4,590 4,410 4,410 466 207,865,000 144
29 Feb 2024 0 4,540 4,410 4,430 601 268,460,000 196
01 Mar 2024 0 4,480 4,400 4,400 203 89,916,000 80
04 Mar 2024 0 4,450 4,380 4,390 304 133,748,000 98
05 Mar 2024 0 4,400 4,240 4,240 567 243,035,000 181
06 Mar 2024 0 4,390 4,250 4,310 203 87,799,000 99
07 Mar 2024 0 4,380 4,310 4,330 176 76,406,000 84
08 Mar 2024 0 4,630 4,340 4,510 896 402,970,000 248
13 Mar 2024 0 4,670 4,470 4,470 937 427,547,000 198
15 Mar 2024 0 4,550 4,360 4,500 190 84,345,000 74
18 Mar 2024 0 4,500 3,900 4,130 1,276 533,957,000 204
19 Mar 2024 0 4,340 4,170 4,210 560 237,746,000 157
20 Mar 2024 0 4,330 4,200 4,200 103 43,697,000 50
21 Mar 2024 0 4,310 4,110 4,210 265 110,983,000 79
22 Mar 2024 0 4,310 4,130 4,200 152 64,092,000 50
25 Mar 2024 0 4,290 4,100 4,220 192 80,748,000 52
27 Mar 2024 0 4,260 4,150 4,170 217 90,701,000 62
28 Mar 2024 0 4,240 4,170 4,190 112 47,049,000 45

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 20 Feb 2024 14 Mar 2024 Active
Mandatory Conversion (1 EDGE : 5 EDGE ) - 16 Nov 2023 17 Nov 2023 Active
Proxy Voting   - 02 Oct 2023 25 Oct 2023 Active
Proxy Voting   - 02 May 2023 25 May 2023 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Voluntary Conversion (1 EDGE : 12927 IDR) - 06 Oct 2021 Active
Proxy Voting   - 03 Jun 2021 28 Jun 2021 Active
Proxy Voting   - 25 May 2021 18 Jun 2021 Active