Efek Terdaftar

EASTPARC HOTEL Tbk, PT

Security name
EASTPARC HOTEL Tbk
Issuer
EASTPARC HOTEL Tbk, PT
ISIN Code
ID1000150808
Short Code
EAST
Type
Saham Biasa
Listing Date
09 Juli 2019
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
412,636,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
4,126,365,990 (Total)
As of 11 Dec 2019
20.00% Scripless = 825,273,200.000
Local Percentage
9.74%
Foreign Percentage
10.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jul 2019 0 220 133 134 1,663,907 25,270,558,400 10,403
10 Jul 2019 0 138 119 120 396,759 4,866,831,700 3,283
11 Jul 2019 0 137 114 129 663,265 8,572,401,000 3,959
12 Jul 2019 0 133 125 125 127,961 1,643,962,900 1,024
15 Jul 2019 0 129 122 124 79,389 996,137,900 615
16 Jul 2019 0 130 118 122 124,321 1,504,263,400 1,073
17 Jul 2019 0 125 117 117 54,198 645,082,400 452
18 Jul 2019 0 120 116 118 26,434 311,388,800 386
19 Jul 2019 0 123 117 118 70,227 844,141,400 1,176
22 Jul 2019 0 120 116 116 20,649 241,724,400 230
23 Jul 2019 0 118 112 113 54,221 618,175,400 543
24 Jul 2019 0 125 112 121 209,451 2,536,264,100 1,456
25 Jul 2019 0 142 121 130 713,809 9,262,689,700 4,674
26 Jul 2019 0 152 126 149 865,495 12,325,228,500 4,718
29 Jul 2019 0 169 145 150 751,273 11,743,332,700 4,862
30 Jul 2019 0 153 141 143 104,825 1,512,594,200 887
31 Jul 2019 0 160 143 148 161,114 2,429,464,700 1,828
01 Aug 2019 0 152 145 147 61,691 905,554,200 453
02 Aug 2019 0 149 141 146 31,415 455,242,300 415
05 Aug 2019 0 146 140 145 60,938 872,605,000 379
06 Aug 2019 0 144 130 141 61,879 861,587,300 467
07 Aug 2019 0 150 140 145 39,896 577,150,800 491
08 Aug 2019 0 158 146 158 127,309 1,963,998,800 1,111
09 Aug 2019 0 165 156 160 152,612 2,441,924,000 945
12 Aug 2019 0 170 160 165 132,917 2,199,519,000 875
13 Aug 2019 0 218 162 204 714,819 13,692,795,100 5,796
14 Aug 2019 0 236 199 210 650,849 14,085,420,200 5,297
15 Aug 2019 0 210 191 200 159,422 3,202,902,200 1,692
16 Aug 2019 0 214 196 198 127,044 2,608,076,300 1,242
19 Aug 2019 0 220 200 216 274,262 5,777,543,200 2,127
20 Aug 2019 0 226 210 212 242,377 5,236,180,000 2,428
21 Aug 2019 0 214 198 200 144,834 2,950,173,900 1,386
22 Aug 2019 0 210 197 200 164,230 3,312,763,700 1,319
23 Aug 2019 0 202 193 196 58,872 1,160,141,700 735
26 Aug 2019 0 197 185 192 72,080 1,390,101,200 983
27 Aug 2019 0 212 193 204 316,910 6,444,558,900 2,133
28 Aug 2019 0 212 155 160 538,960 10,015,834,900 4,705
29 Aug 2019 0 174 157 160 173,539 2,869,320,900 2,058
30 Aug 2019 0 192 159 173 351,926 6,243,403,900 2,752
02 Sep 2019 0 181 168 169 92,548 1,598,284,600 1,801
03 Sep 2019 0 175 162 167 50,021 831,341,700 598
04 Sep 2019 0 186 157 170 203,982 3,530,540,300 1,869
05 Sep 2019 0 183 169 172 151,853 2,630,054,800 2,619
06 Sep 2019 0 198 172 187 714,008 13,548,168,000 7,479
09 Sep 2019 0 197 185 185 224,804 4,303,958,200 4,784
10 Sep 2019 0 186 171 173 161,339 2,853,963,200 1,605
11 Sep 2019 0 175 168 168 92,528 1,578,054,100 851
12 Sep 2019 0 168 144 145 432,134 6,614,240,800 4,863
13 Sep 2019 0 148 134 142 466,386 6,496,022,100 3,919
16 Sep 2019 0 144 123 132 313,198 4,211,879,400 2,398
17 Sep 2019 0 141 125 133 190,168 2,579,694,600 1,635
18 Sep 2019 0 136 131 132 152,220 2,026,318,700 744
19 Sep 2019 0 134 122 130 76,985 991,414,200 629
20 Sep 2019 0 133 125 133 85,930 1,106,170,700 607
23 Sep 2019 0 138 132 132 135,675 1,823,273,000 1,059
24 Sep 2019 0 133 126 130 35,095 454,327,900 481
25 Sep 2019 0 131 127 128 50,010 643,213,600 356
26 Sep 2019 0 137 129 136 222,990 2,989,521,300 1,735
27 Sep 2019 0 142 128 130 386,325 5,282,934,700 3,288
30 Sep 2019 0 130 127 129 49,711 638,573,900 454
01 Oct 2019 0 131 126 126 52,563 669,652,100 444
02 Oct 2019 0 129 122 122 57,581 713,234,100 541
03 Oct 2019 0 122 115 116 99,282 1,161,904,700 710
04 Oct 2019 0 124 113 122 102,566 1,228,337,200 1,021
07 Oct 2019 0 123 112 115 65,432 776,287,000 698
08 Oct 2019 0 126 116 121 186,696 2,273,474,000 1,404
09 Oct 2019 0 125 117 119 189,120 2,287,293,800 982
10 Oct 2019 0 121 116 117 71,230 841,391,900 411
11 Oct 2019 0 120 116 117 70,998 832,846,400 378
14 Oct 2019 0 119 115 115 88,489 1,024,886,400 509
15 Oct 2019 0 116 112 114 78,650 894,957,800 660
16 Oct 2019 0 116 112 113 106,715 1,210,908,500 561
17 Oct 2019 0 121 113 116 156,862 1,829,897,600 1,429
18 Oct 2019 0 120 115 115 112,131 1,314,367,600 2,073
21 Oct 2019 0 119 114 114 68,891 802,955,000 1,221
22 Oct 2019 0 118 111 112 81,371 923,392,300 2,077
23 Oct 2019 0 114 109 112 76,872 859,528,000 1,498
24 Oct 2019 0 113 111 111 29,840 334,013,700 241
25 Oct 2019 0 112 109 109 43,884 483,788,200 447
28 Oct 2019 0 113 108 109 54,690 604,301,800 2,837
29 Oct 2019 0 110 105 107 49,029 521,400,700 705
30 Oct 2019 0 108 89 98 433,911 4,176,156,000 3,774
31 Oct 2019 0 102 94 96 166,434 1,616,613,500 2,516
01 Nov 2019 0 101 94 97 100,612 987,564,500 749
04 Nov 2019 0 100 96 97 42,603 412,280,700 294
05 Nov 2019 0 99 94 94 59,789 575,582,100 395
06 Nov 2019 0 96 89 90 74,274 676,123,800 505
07 Nov 2019 0 91 80 81 93,011 780,380,100 652
08 Nov 2019 0 92 73 85 185,981 1,582,199,700 1,504
11 Nov 2019 0 86 79 81 91,994 752,360,700 611
12 Nov 2019 0 109 82 109 774,865 7,738,995,500 5,737
13 Nov 2019 0 124 112 119 1,081,648 12,826,620,700 5,572
14 Nov 2019 0 121 112 114 198,414 2,298,497,100 1,880
15 Nov 2019 0 116 108 109 151,651 1,688,342,900 853
18 Nov 2019 0 113 98 100 215,014 2,235,988,400 2,430
19 Nov 2019 0 102 82 91 66,774 621,687,400 750
20 Nov 2019 0 117 92 110 662,691 7,238,084,100 4,162
21 Nov 2019 0 112 99 101 141,091 1,482,268,700 1,011
22 Nov 2019 0 115 101 108 288,799 3,182,391,400 1,757
25 Nov 2019 0 115 108 110 228,614 2,562,548,800 1,817
26 Nov 2019 0 112 105 107 81,842 892,146,300 778
27 Nov 2019 0 109 99 100 54,128 550,463,100 412
28 Nov 2019 0 105 94 95 29,904 293,505,900 399
29 Nov 2019 0 99 94 96 32,403 312,056,000 372
02 Dec 2019 0 100 95 97 26,389 256,258,200 236
03 Dec 2019 0 102 95 97 51,999 509,480,000 531
04 Dec 2019 0 99 95 98 48,971 475,388,500 532
05 Dec 2019 0 99 96 97 16,100 156,653,700 122
06 Dec 2019 0 98 93 94 23,465 221,893,400 249
09 Dec 2019 0 100 93 96 46,547 449,827,500 441
10 Dec 2019 0 99 95 96 22,277 216,267,300 888
11 Dec 2019 0 99 95 95 16,440 157,321,200 213

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status