Efek Terdaftar
DWI GUNA LAKSANA Tbk, PT
- Security name
- DWI GUNA LAKSANA Tbk
- Issuer
- DWI GUNA LAKSANA Tbk, PT
- ISIN Code
- ID1000141302
- Short Code
- DWGL
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,100,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 9,252,820,991 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023102020 Oct 2023 |
0 |
127 |
120 |
127 |
3,464 |
42,887,800 |
73 |
| 2023102323 Oct 2023 |
0 |
150 |
110 |
121 |
87,695 |
1,130,831,600 |
1,548 |
| 2023102424 Oct 2023 |
0 |
118 |
83 |
108 |
22,290 |
227,873,200 |
576 |
| 2023102525 Oct 2023 |
0 |
143 |
108 |
143 |
12,841 |
169,439,400 |
404 |
| 2023102626 Oct 2023 |
0 |
142 |
122 |
142 |
17,418 |
226,276,800 |
508 |
| 2023102727 Oct 2023 |
0 |
142 |
125 |
139 |
9,408 |
123,907,500 |
266 |
| 2023103030 Oct 2023 |
0 |
156 |
129 |
138 |
19,056 |
265,396,600 |
334 |
| 2023103131 Oct 2023 |
0 |
142 |
130 |
135 |
2,840 |
37,712,500 |
77 |
| 2023110101 Nov 2023 |
0 |
135 |
129 |
131 |
2,542 |
33,924,800 |
71 |
| 2023110202 Nov 2023 |
0 |
136 |
123 |
133 |
1,479 |
19,668,800 |
49 |
| 2023110303 Nov 2023 |
0 |
140 |
131 |
131 |
5,139 |
68,410,500 |
105 |
| 2023110606 Nov 2023 |
0 |
133 |
130 |
131 |
1,771 |
23,250,600 |
55 |
| 2023110707 Nov 2023 |
0 |
131 |
127 |
129 |
422 |
5,436,500 |
26 |
| 2023111414 Nov 2023 |
0 |
130 |
128 |
130 |
1,184 |
15,216,100 |
17 |
| 2023111515 Nov 2023 |
0 |
141 |
127 |
130 |
7,471 |
99,926,200 |
430 |
| 2023111616 Nov 2023 |
0 |
130 |
128 |
128 |
643 |
8,266,300 |
31 |
| 2023112121 Nov 2023 |
0 |
128 |
125 |
126 |
260 |
3,265,700 |
10 |
| 2023112424 Nov 2023 |
0 |
128 |
126 |
128 |
63 |
795,200 |
9 |
| 2023112929 Nov 2023 |
0 |
128 |
119 |
121 |
3,834 |
46,663,300 |
76 |
| 2023120404 Dec 2023 |
0 |
127 |
122 |
123 |
479 |
6,032,400 |
14 |
| 2023120505 Dec 2023 |
0 |
126 |
121 |
121 |
181 |
2,196,900 |
16 |
| 2023120606 Dec 2023 |
0 |
124 |
121 |
123 |
126 |
1,547,400 |
14 |
| 2023120707 Dec 2023 |
0 |
125 |
122 |
124 |
216 |
2,662,700 |
14 |
| 2023120808 Dec 2023 |
0 |
129 |
121 |
121 |
601 |
7,359,100 |
18 |
| 2023121111 Dec 2023 |
0 |
121 |
112 |
116 |
90 |
1,018,400 |
8 |
| 2023121212 Dec 2023 |
0 |
127 |
116 |
122 |
103 |
1,251,000 |
17 |
| 2023121414 Dec 2023 |
0 |
123 |
116 |
123 |
315 |
3,816,700 |
15 |
| 2023121818 Dec 2023 |
0 |
120 |
117 |
117 |
181 |
2,127,700 |
14 |
| 2023122121 Dec 2023 |
0 |
115 |
112 |
115 |
211 |
2,392,000 |
6 |
| 2023122727 Dec 2023 |
0 |
128 |
113 |
114 |
6,499 |
78,245,900 |
429 |
| 2023122828 Dec 2023 |
0 |
121 |
114 |
115 |
860 |
10,059,700 |
79 |
| 2023122929 Dec 2023 |
0 |
118 |
114 |
116 |
675 |
7,847,300 |
32 |
| 2024010202 Jan 2024 |
0 |
118 |
114 |
118 |
1,322 |
15,255,700 |
37 |
| 2024010303 Jan 2024 |
0 |
119 |
116 |
116 |
208 |
2,426,300 |
12 |
| 2024010404 Jan 2024 |
0 |
118 |
116 |
118 |
233 |
2,742,400 |
10 |
| 2024010808 Jan 2024 |
0 |
122 |
116 |
116 |
2,737 |
32,589,300 |
111 |
| 2024010909 Jan 2024 |
0 |
119 |
114 |
117 |
388 |
4,470,400 |
17 |
| 2024011616 Jan 2024 |
0 |
119 |
113 |
117 |
741 |
8,673,900 |
41 |
| 2024012323 Jan 2024 |
0 |
115 |
103 |
109 |
3,272 |
35,857,200 |
82 |
| 2024012424 Jan 2024 |
0 |
142 |
109 |
116 |
52,209 |
669,473,800 |
2,104 |
| 2024012626 Jan 2024 |
0 |
118 |
114 |
118 |
743 |
8,650,900 |
49 |
| 2024012929 Jan 2024 |
0 |
118 |
114 |
117 |
2,571 |
29,464,300 |
51 |
| 2024013030 Jan 2024 |
0 |
117 |
113 |
117 |
727 |
8,372,700 |
33 |
| 2024013131 Jan 2024 |
0 |
117 |
113 |
114 |
1,202 |
13,688,200 |
40 |
| 2024020101 Feb 2024 |
0 |
116 |
110 |
112 |
1,676 |
18,980,500 |
39 |
| 2024020202 Feb 2024 |
0 |
114 |
109 |
109 |
2,961 |
32,762,300 |
42 |
| 2024020505 Feb 2024 |
0 |
110 |
108 |
109 |
1,098 |
11,973,500 |
24 |
| 2024020606 Feb 2024 |
0 |
112 |
105 |
109 |
1,451 |
15,391,600 |
40 |
| 2024021212 Feb 2024 |
0 |
112 |
106 |
106 |
558 |
5,956,100 |
44 |
| 2024021313 Feb 2024 |
0 |
110 |
105 |
105 |
1,052 |
11,065,000 |
20 |
| 2024021515 Feb 2024 |
0 |
107 |
103 |
105 |
2,228 |
23,113,300 |
34 |
| 2024021616 Feb 2024 |
0 |
108 |
99 |
103 |
1,882 |
19,309,700 |
45 |
| 2024022020 Feb 2024 |
0 |
108 |
103 |
107 |
395 |
4,088,300 |
33 |
| 2024022626 Feb 2024 |
0 |
106 |
104 |
104 |
501 |
5,273,700 |
20 |
| 2024022727 Feb 2024 |
0 |
107 |
104 |
106 |
239 |
2,487,200 |
15 |
| 2024030101 Mar 2024 |
0 |
107 |
105 |
106 |
10 |
106,500 |
8 |
| 2024030606 Mar 2024 |
0 |
107 |
105 |
106 |
200 |
2,115,300 |
13 |
| 2024030808 Mar 2024 |
0 |
107 |
106 |
106 |
78 |
826,900 |
4 |
| 2024031515 Mar 2024 |
0 |
107 |
104 |
107 |
460 |
4,861,200 |
17 |
| 2024031818 Mar 2024 |
0 |
120 |
105 |
107 |
6,195 |
69,827,100 |
258 |
| 2024032020 Mar 2024 |
0 |
110 |
105 |
105 |
307 |
3,263,500 |
18 |
| 2024032222 Mar 2024 |
0 |
112 |
105 |
106 |
1,331 |
14,591,100 |
35 |
| 2024032525 Mar 2024 |
0 |
114 |
107 |
109 |
1,603 |
17,859,800 |
62 |
| 2024040101 Apr 2024 |
0 |
113 |
106 |
108 |
1,043 |
11,657,900 |
33 |
| 2024040303 Apr 2024 |
0 |
107 |
106 |
107 |
91 |
966,300 |
8 |
| 2024040404 Apr 2024 |
0 |
114 |
106 |
107 |
1,485 |
16,630,800 |
30 |
| 2024041818 Apr 2024 |
0 |
120 |
113 |
120 |
2,369 |
27,656,200 |
81 |
| 2024041919 Apr 2024 |
0 |
120 |
112 |
118 |
305 |
3,484,500 |
20 |
| 2024042222 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042323 Apr 2024 |
0 |
115 |
105 |
115 |
235 |
2,620,100 |
16 |
| 2024042929 Apr 2024 |
0 |
111 |
110 |
110 |
10 |
110,500 |
3 |
| 2024050202 May 2024 |
0 |
115 |
110 |
110 |
315 |
3,593,300 |
14 |
| 2024050606 May 2024 |
0 |
113 |
107 |
110 |
490 |
5,357,100 |
34 |
| 2024050707 May 2024 |
0 |
109 |
101 |
103 |
682 |
6,993,300 |
34 |
| 2024051414 May 2024 |
0 |
105 |
94 |
98 |
2,649 |
25,720,700 |
43 |
| 2024051616 May 2024 |
0 |
103 |
95 |
97 |
1,936 |
19,048,700 |
57 |
| 2024060505 Jun 2024 |
0 |
100 |
96 |
100 |
63 |
626,800 |
8 |
| 2024061010 Jun 2024 |
0 |
102 |
97 |
99 |
323 |
3,153,900 |
10 |
| 2024061919 Jun 2024 |
0 |
102 |
97 |
97 |
139 |
1,355,700 |
10 |
| 2024062020 Jun 2024 |
0 |
102 |
95 |
101 |
37 |
372,700 |
8 |
| 2024070303 Jul 2024 |
0 |
106 |
96 |
103 |
296 |
3,046,300 |
20 |
| 2024070505 Jul 2024 |
0 |
105 |
100 |
104 |
323 |
3,280,800 |
11 |
| 2024070909 Jul 2024 |
0 |
104 |
98 |
99 |
641 |
6,301,000 |
19 |
| 2024071010 Jul 2024 |
0 |
108 |
100 |
106 |
1,347 |
14,107,400 |
42 |
| 2024071616 Jul 2024 |
0 |
106 |
104 |
106 |
26 |
274,600 |
8 |
| 2024071717 Jul 2024 |
0 |
107 |
103 |
106 |
633 |
6,673,500 |
21 |
| 2024071919 Jul 2024 |
0 |
125 |
97 |
103 |
3,668 |
40,547,300 |
297 |
| 2024072222 Jul 2024 |
0 |
114 |
98 |
105 |
3,456 |
36,290,000 |
273 |
| 2024072323 Jul 2024 |
0 |
105 |
103 |
104 |
87 |
903,300 |
19 |
| 2024072626 Jul 2024 |
0 |
108 |
100 |
106 |
1,016 |
10,446,300 |
44 |
| 2024073030 Jul 2024 |
0 |
107 |
100 |
103 |
90 |
937,900 |
15 |
| 2024073131 Jul 2024 |
0 |
111 |
101 |
110 |
1,392 |
14,903,300 |
40 |
| 2024080101 Aug 2024 |
0 |
110 |
104 |
104 |
115 |
1,254,500 |
16 |
| 2024080505 Aug 2024 |
0 |
109 |
103 |
104 |
2,720 |
28,368,300 |
17 |
| 2024080707 Aug 2024 |
0 |
105 |
103 |
103 |
13 |
134,100 |
6 |
| 2024080808 Aug 2024 |
0 |
105 |
102 |
102 |
15 |
154,100 |
10 |
| 2024080909 Aug 2024 |
0 |
105 |
102 |
102 |
23 |
239,500 |
3 |
| 2024081212 Aug 2024 |
104 |
104 |
102 |
104 |
60 |
614,000 |
7 |
| 2024081313 Aug 2024 |
104 |
106 |
102 |
102 |
142 |
1,467,900 |
14 |
| 2024081414 Aug 2024 |
105 |
105 |
102 |
105 |
73 |
758,200 |
11 |
| 2024081515 Aug 2024 |
104 |
105 |
100 |
105 |
100 |
1,027,500 |
10 |
| 2024081616 Aug 2024 |
101 |
120 |
101 |
104 |
1,443 |
15,503,400 |
115 |
| 2024081919 Aug 2024 |
107 |
107 |
105 |
105 |
52 |
546,300 |
6 |
| 2024082020 Aug 2024 |
105 |
105 |
102 |
105 |
68 |
705,500 |
20 |
| 2024082121 Aug 2024 |
105 |
105 |
105 |
105 |
48 |
504,000 |
3 |
| 2024082222 Aug 2024 |
105 |
112 |
105 |
109 |
3,151 |
33,674,200 |
56 |
| 2024082626 Aug 2024 |
109 |
109 |
102 |
108 |
1,526 |
15,754,500 |
34 |
| 2024082727 Aug 2024 |
107 |
108 |
106 |
107 |
109 |
1,166,400 |
18 |
| 2024082828 Aug 2024 |
102 |
107 |
102 |
106 |
111 |
1,140,400 |
16 |
| 2024082929 Aug 2024 |
106 |
115 |
103 |
104 |
4,417 |
48,109,400 |
279 |
| 2024092626 Sep 2024 |
110 |
110 |
100 |
106 |
1,016 |
10,761,400 |
54 |
| 2024092727 Sep 2024 |
108 |
108 |
103 |
107 |
29 |
306,300 |
11 |
| 2024093030 Sep 2024 |
105 |
108 |
105 |
108 |
108 |
1,154,100 |
22 |
| 2024100101 Oct 2024 |
108 |
110 |
107 |
109 |
718 |
7,754,600 |
42 |
| 2024100202 Oct 2024 |
107 |
111 |
105 |
107 |
127 |
1,384,900 |
20 |
| 2024100303 Oct 2024 |
108 |
111 |
105 |
106 |
122 |
1,307,600 |
15 |
| 2024100404 Oct 2024 |
107 |
109 |
106 |
109 |
89 |
948,000 |
17 |
| 2024100707 Oct 2024 |
106 |
110 |
106 |
109 |
674 |
7,215,200 |
17 |
| 2024100808 Oct 2024 |
109 |
109 |
104 |
109 |
1,251 |
13,318,000 |
21 |
| 2024100909 Oct 2024 |
106 |
109 |
105 |
107 |
1,599 |
17,005,100 |
22 |
| 2024101010 Oct 2024 |
108 |
110 |
106 |
106 |
434 |
4,651,500 |
12 |
| 2024101111 Oct 2024 |
109 |
110 |
106 |
107 |
477 |
5,062,900 |
12 |
| 2024101414 Oct 2024 |
103 |
107 |
103 |
107 |
33 |
348,700 |
11 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
| Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019072626 Jul 2019 |
2019082020 Aug 2019 |
Cancelled |
| Proxy Voting |
|
- |
2019061414 Jun 2019 |
2019070909 Jul 2019 |
Active |
| Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
| Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Active |
