Efek Terdaftar
DWI GUNA LAKSANA Tbk, PT
- Security name
- DWI GUNA LAKSANA Tbk
- Issuer
- DWI GUNA LAKSANA Tbk, PT
- ISIN Code
- ID1000141302
- Short Code
- DWGL
- Type
-
Saham Biasa
- Listing Date
- 13 Desember 2017
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 3,100,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 9,252,820,991 (Total)
- As of 14 Feb 2025
- 45.45% Scripless
=
4,204,948,847.000
- Local Percentage
-
43.03%
- Foreign Percentage
-
2.41%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022020 Feb 2024 |
0 |
108 |
103 |
107 |
395 |
4,088,300 |
33 |
2024022626 Feb 2024 |
0 |
106 |
104 |
104 |
501 |
5,273,700 |
20 |
2024022727 Feb 2024 |
0 |
107 |
104 |
106 |
239 |
2,487,200 |
15 |
2024030101 Mar 2024 |
0 |
107 |
105 |
106 |
10 |
106,500 |
8 |
2024030606 Mar 2024 |
0 |
107 |
105 |
106 |
200 |
2,115,300 |
13 |
2024030808 Mar 2024 |
0 |
107 |
106 |
106 |
78 |
826,900 |
4 |
2024031515 Mar 2024 |
0 |
107 |
104 |
107 |
460 |
4,861,200 |
17 |
2024031818 Mar 2024 |
0 |
120 |
105 |
107 |
6,195 |
69,827,100 |
258 |
2024032020 Mar 2024 |
0 |
110 |
105 |
105 |
307 |
3,263,500 |
18 |
2024032222 Mar 2024 |
0 |
112 |
105 |
106 |
1,331 |
14,591,100 |
35 |
2024032525 Mar 2024 |
0 |
114 |
107 |
109 |
1,603 |
17,859,800 |
62 |
2024040101 Apr 2024 |
0 |
113 |
106 |
108 |
1,043 |
11,657,900 |
33 |
2024040303 Apr 2024 |
0 |
107 |
106 |
107 |
91 |
966,300 |
8 |
2024040404 Apr 2024 |
0 |
114 |
106 |
107 |
1,485 |
16,630,800 |
30 |
2024041818 Apr 2024 |
0 |
120 |
113 |
120 |
2,369 |
27,656,200 |
81 |
2024041919 Apr 2024 |
0 |
120 |
112 |
118 |
305 |
3,484,500 |
20 |
2024042222 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
2024042323 Apr 2024 |
0 |
115 |
105 |
115 |
235 |
2,620,100 |
16 |
2024042929 Apr 2024 |
0 |
111 |
110 |
110 |
10 |
110,500 |
3 |
2024050202 May 2024 |
0 |
115 |
110 |
110 |
315 |
3,593,300 |
14 |
2024050606 May 2024 |
0 |
113 |
107 |
110 |
490 |
5,357,100 |
34 |
2024050707 May 2024 |
0 |
109 |
101 |
103 |
682 |
6,993,300 |
34 |
2024051414 May 2024 |
0 |
105 |
94 |
98 |
2,649 |
25,720,700 |
43 |
2024051616 May 2024 |
0 |
103 |
95 |
97 |
1,936 |
19,048,700 |
57 |
2024060505 Jun 2024 |
0 |
100 |
96 |
100 |
63 |
626,800 |
8 |
2024061010 Jun 2024 |
0 |
102 |
97 |
99 |
323 |
3,153,900 |
10 |
2024061919 Jun 2024 |
0 |
102 |
97 |
97 |
139 |
1,355,700 |
10 |
2024062020 Jun 2024 |
0 |
102 |
95 |
101 |
37 |
372,700 |
8 |
2024070303 Jul 2024 |
0 |
106 |
96 |
103 |
296 |
3,046,300 |
20 |
2024070505 Jul 2024 |
0 |
105 |
100 |
104 |
323 |
3,280,800 |
11 |
2024070909 Jul 2024 |
0 |
104 |
98 |
99 |
641 |
6,301,000 |
19 |
2024071010 Jul 2024 |
0 |
108 |
100 |
106 |
1,347 |
14,107,400 |
42 |
2024071616 Jul 2024 |
0 |
106 |
104 |
106 |
26 |
274,600 |
8 |
2024071717 Jul 2024 |
0 |
107 |
103 |
106 |
633 |
6,673,500 |
21 |
2024071919 Jul 2024 |
0 |
125 |
97 |
103 |
3,668 |
40,547,300 |
297 |
2024072222 Jul 2024 |
0 |
114 |
98 |
105 |
3,456 |
36,290,000 |
273 |
2024072323 Jul 2024 |
0 |
105 |
103 |
104 |
87 |
903,300 |
19 |
2024072626 Jul 2024 |
0 |
108 |
100 |
106 |
1,016 |
10,446,300 |
44 |
2024073030 Jul 2024 |
0 |
107 |
100 |
103 |
90 |
937,900 |
15 |
2024073131 Jul 2024 |
0 |
111 |
101 |
110 |
1,392 |
14,903,300 |
40 |
2024080101 Aug 2024 |
0 |
110 |
104 |
104 |
115 |
1,254,500 |
16 |
2024080505 Aug 2024 |
0 |
109 |
103 |
104 |
2,720 |
28,368,300 |
17 |
2024080707 Aug 2024 |
0 |
105 |
103 |
103 |
13 |
134,100 |
6 |
2024080808 Aug 2024 |
0 |
105 |
102 |
102 |
15 |
154,100 |
10 |
2024080909 Aug 2024 |
0 |
105 |
102 |
102 |
23 |
239,500 |
3 |
2024081212 Aug 2024 |
104 |
104 |
102 |
104 |
60 |
614,000 |
7 |
2024081313 Aug 2024 |
104 |
106 |
102 |
102 |
142 |
1,467,900 |
14 |
2024081414 Aug 2024 |
105 |
105 |
102 |
105 |
73 |
758,200 |
11 |
2024081515 Aug 2024 |
104 |
105 |
100 |
105 |
100 |
1,027,500 |
10 |
2024081616 Aug 2024 |
101 |
120 |
101 |
104 |
1,443 |
15,503,400 |
115 |
2024081919 Aug 2024 |
107 |
107 |
105 |
105 |
52 |
546,300 |
6 |
2024082020 Aug 2024 |
105 |
105 |
102 |
105 |
68 |
705,500 |
20 |
2024082121 Aug 2024 |
105 |
105 |
105 |
105 |
48 |
504,000 |
3 |
2024082222 Aug 2024 |
105 |
112 |
105 |
109 |
3,151 |
33,674,200 |
56 |
2024082626 Aug 2024 |
109 |
109 |
102 |
108 |
1,526 |
15,754,500 |
34 |
2024082727 Aug 2024 |
107 |
108 |
106 |
107 |
109 |
1,166,400 |
18 |
2024082828 Aug 2024 |
102 |
107 |
102 |
106 |
111 |
1,140,400 |
16 |
2024082929 Aug 2024 |
106 |
115 |
103 |
104 |
4,417 |
48,109,400 |
279 |
2024092626 Sep 2024 |
110 |
110 |
100 |
106 |
1,016 |
10,761,400 |
54 |
2024092727 Sep 2024 |
108 |
108 |
103 |
107 |
29 |
306,300 |
11 |
2024093030 Sep 2024 |
105 |
108 |
105 |
108 |
108 |
1,154,100 |
22 |
2024100101 Oct 2024 |
108 |
110 |
107 |
109 |
718 |
7,754,600 |
42 |
2024100202 Oct 2024 |
107 |
111 |
105 |
107 |
127 |
1,384,900 |
20 |
2024100303 Oct 2024 |
108 |
111 |
105 |
106 |
122 |
1,307,600 |
15 |
2024100404 Oct 2024 |
107 |
109 |
106 |
109 |
89 |
948,000 |
17 |
2024100707 Oct 2024 |
106 |
110 |
106 |
109 |
674 |
7,215,200 |
17 |
2024100808 Oct 2024 |
109 |
109 |
104 |
109 |
1,251 |
13,318,000 |
21 |
2024100909 Oct 2024 |
106 |
109 |
105 |
107 |
1,599 |
17,005,100 |
22 |
2024101010 Oct 2024 |
108 |
110 |
106 |
106 |
434 |
4,651,500 |
12 |
2024101111 Oct 2024 |
109 |
110 |
106 |
107 |
477 |
5,062,900 |
12 |
2024101414 Oct 2024 |
103 |
107 |
103 |
107 |
33 |
348,700 |
11 |
2024101515 Oct 2024 |
107 |
108 |
101 |
105 |
218 |
2,238,000 |
14 |
2024101616 Oct 2024 |
105 |
107 |
104 |
107 |
84 |
880,400 |
9 |
2024101717 Oct 2024 |
104 |
107 |
104 |
107 |
22 |
231,100 |
4 |
2024101818 Oct 2024 |
108 |
138 |
108 |
115 |
53,811 |
656,412,300 |
1,746 |
2024102121 Oct 2024 |
116 |
121 |
110 |
116 |
13,353 |
152,230,300 |
414 |
2024102222 Oct 2024 |
117 |
117 |
112 |
112 |
1,854 |
21,077,400 |
70 |
2024102323 Oct 2024 |
112 |
122 |
110 |
120 |
11,911 |
138,752,600 |
324 |
2024102424 Oct 2024 |
121 |
121 |
111 |
111 |
3,537 |
40,394,300 |
99 |
2024102525 Oct 2024 |
111 |
135 |
111 |
115 |
35,852 |
437,565,500 |
817 |
2024102828 Oct 2024 |
115 |
121 |
113 |
117 |
12,290 |
142,683,200 |
214 |
2024102929 Oct 2024 |
116 |
120 |
112 |
117 |
3,000 |
34,894,400 |
63 |
2024103030 Oct 2024 |
115 |
121 |
114 |
116 |
2,828 |
32,618,300 |
57 |
2024103131 Oct 2024 |
116 |
119 |
114 |
118 |
1,002 |
11,656,600 |
28 |
2024110101 Nov 2024 |
118 |
118 |
115 |
115 |
513 |
5,900,200 |
16 |
2024110404 Nov 2024 |
117 |
118 |
113 |
113 |
140 |
1,604,000 |
22 |
2024110505 Nov 2024 |
116 |
116 |
113 |
115 |
603 |
6,898,200 |
34 |
2024110606 Nov 2024 |
115 |
118 |
114 |
115 |
1,201 |
13,958,500 |
39 |
2024110707 Nov 2024 |
114 |
115 |
112 |
115 |
620 |
6,992,700 |
27 |
2024110808 Nov 2024 |
117 |
155 |
117 |
155 |
105,046 |
1,553,282,600 |
3,206 |
2024111111 Nov 2024 |
195 |
208 |
169 |
208 |
145,286 |
2,855,743,700 |
1,838 |
2024111212 Nov 2024 |
238 |
258 |
214 |
248 |
120,181 |
2,959,717,000 |
2,704 |
2024111414 Nov 2024 |
248 |
248 |
202 |
222 |
26,455 |
579,794,000 |
791 |
2024111515 Nov 2024 |
222 |
276 |
202 |
276 |
73,465 |
1,963,305,800 |
1,850 |
2024123030 Dec 2024 |
252 |
252 |
250 |
250 |
313 |
7,847,200 |
16 |
2025010202 Jan 2025 |
226 |
226 |
226 |
226 |
4,339 |
98,061,400 |
27 |
2025010303 Jan 2025 |
240 |
248 |
240 |
248 |
18,991 |
459,397,600 |
131 |
2025010606 Jan 2025 |
272 |
272 |
272 |
272 |
15,686 |
426,659,200 |
121 |
2025010707 Jan 2025 |
246 |
246 |
246 |
246 |
6,837 |
168,190,200 |
42 |
2025010808 Jan 2025 |
222 |
270 |
222 |
270 |
11,549 |
290,944,200 |
205 |
2025010909 Jan 2025 |
244 |
270 |
244 |
244 |
13,375 |
337,928,200 |
206 |
2025011010 Jan 2025 |
236 |
250 |
184 |
220 |
56,338 |
1,145,524,300 |
1,885 |
2025011313 Jan 2025 |
208 |
274 |
197 |
197 |
26,387 |
550,710,900 |
890 |
2025011414 Jan 2025 |
197 |
202 |
189 |
190 |
7,334 |
141,671,100 |
330 |
2025011515 Jan 2025 |
190 |
208 |
175 |
180 |
11,231 |
212,187,000 |
300 |
2025011616 Jan 2025 |
186 |
188 |
160 |
175 |
6,131 |
104,032,500 |
204 |
2025011717 Jan 2025 |
170 |
174 |
156 |
166 |
5,053 |
83,007,300 |
196 |
2025012020 Jan 2025 |
164 |
210 |
148 |
184 |
30,538 |
558,939,100 |
1,198 |
2025012121 Jan 2025 |
188 |
190 |
176 |
176 |
6,888 |
124,537,600 |
206 |
2025012222 Jan 2025 |
176 |
178 |
163 |
166 |
5,550 |
93,353,000 |
152 |
2025012323 Jan 2025 |
166 |
187 |
162 |
163 |
6,561 |
112,716,300 |
313 |
2025012424 Jan 2025 |
161 |
165 |
161 |
161 |
1,306 |
21,198,000 |
32 |
2025013030 Jan 2025 |
159 |
159 |
153 |
159 |
1,800 |
28,095,600 |
69 |
2025013131 Jan 2025 |
157 |
163 |
152 |
162 |
2,092 |
32,909,800 |
91 |
2025020303 Feb 2025 |
162 |
165 |
157 |
161 |
1,053 |
16,847,100 |
57 |
2025020404 Feb 2025 |
161 |
165 |
158 |
160 |
777 |
12,549,300 |
49 |
2025020505 Feb 2025 |
160 |
181 |
156 |
164 |
7,104 |
120,180,400 |
286 |
2025020606 Feb 2025 |
167 |
167 |
162 |
164 |
583 |
9,577,000 |
51 |
2025020707 Feb 2025 |
163 |
163 |
159 |
159 |
1,284 |
20,580,400 |
39 |
2025021010 Feb 2025 |
157 |
166 |
155 |
156 |
1,908 |
30,507,200 |
60 |
2025021111 Feb 2025 |
156 |
162 |
149 |
156 |
549 |
8,321,500 |
45 |
2025021212 Feb 2025 |
155 |
156 |
149 |
151 |
1,992 |
29,943,100 |
57 |
2025021313 Feb 2025 |
150 |
154 |
130 |
150 |
2,517 |
36,638,500 |
86 |
2025021414 Feb 2025 |
154 |
154 |
145 |
146 |
646 |
9,586,300 |
50 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052727 May 2024 |
2024061919 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052323 May 2023 |
2023061515 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022042828 Apr 2022 |
2022052424 May 2022 |
Active |
Proxy Voting |
|
- |
2021080505 Aug 2021 |
2021083030 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020072424 Jul 2020 |
2020081818 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019072626 Jul 2019 |
2019082020 Aug 2019 |
Cancelled |
Proxy Voting |
|
- |
2019061414 Jun 2019 |
2019070909 Jul 2019 |
Active |
Proxy Voting |
|
- |
2018053131 May 2018 |
2018062626 Jun 2018 |
Active |
Proxy Voting |
|
- |
2018030505 Mar 2018 |
2018032828 Mar 2018 |
Active |