Array ( [0] => Array ( [B] => Array ( [x8] => 8637564806 [x9] => 863756472400 [xid_ins_capco] => SECUR_____97d7600000016028fc0c030a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - DWI GUNA LAKSANA Tbk, PT
Efek Terdaftar

DWI GUNA LAKSANA Tbk, PT

Security name
DWI GUNA LAKSANA Tbk
Issuer
DWI GUNA LAKSANA Tbk, PT
ISIN Code
ID1000141302
Short Code
DWGL
Type
Saham Biasa
Listing Date
13 Desember 2017
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
3,100,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
8,637,564,806 (Total)
As of 22 Aug 2019
96.94% Scripless = 8,372,963,682.000
Local Percentage
44.92%
Foreign Percentage
52.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 109 105 106 576 6,123,600 82
28 Aug 2018 0 110 100 107 1,654 17,921,800 106
29 Aug 2018 0 118 106 111 2,383 26,686,200 147
30 Aug 2018 0 120 109 111 1,455 16,183,600 137
31 Aug 2018 0 111 106 109 1,227 13,230,100 40
03 Sep 2018 0 112 104 104 879 9,243,300 38
04 Sep 2018 0 108 99 101 3,139 32,312,700 61
05 Sep 2018 0 103 75 85 12,652 108,926,800 365
06 Sep 2018 0 94 82 90 7,039 61,748,800 131
07 Sep 2018 0 91 86 88 733 6,498,300 32
10 Sep 2018 0 92 86 91 1,888 16,522,200 70
12 Sep 2018 0 95 89 92 1,588 14,449,300 65
13 Sep 2018 0 105 92 101 5,136 50,034,600 145
14 Sep 2018 0 106 97 101 5,179 52,558,900 199
17 Sep 2018 0 107 101 102 3,831 39,822,100 90
19 Sep 2018 0 110 103 105 1,735 18,321,800 99
20 Sep 2018 0 106 102 104 1,106 11,410,200 24
24 Sep 2018 0 102 95 95 2,824 27,557,800 77
25 Sep 2018 0 103 91 97 3,205 31,855,400 105
26 Sep 2018 0 101 97 99 1,146 11,417,800 29
28 Sep 2018 0 104 99 101 1,130 11,333,100 26
01 Oct 2018 0 105 100 100 2,302 23,483,100 81
02 Oct 2018 0 101 98 101 419 4,176,700 16
03 Oct 2018 0 104 99 101 1,134 11,355,600 29
04 Oct 2018 0 101 98 98 362 3,598,000 14
05 Oct 2018 0 100 97 100 1,123 11,064,600 27
10 Oct 2018 0 98 92 95 614 5,890,100 23
12 Oct 2018 0 101 93 97 1,813 17,306,700 75
15 Oct 2018 0 98 90 90 794 7,360,100 24
16 Oct 2018 0 98 91 94 689 6,465,200 38
17 Oct 2018 0 96 90 92 2,126 19,673,100 154
18 Oct 2018 0 96 90 92 3,608 32,831,200 114
23 Oct 2018 0 92 89 90 963 8,629,400 21
26 Oct 2018 0 93 86 89 678 5,988,400 27
29 Oct 2018 0 89 85 85 801 6,883,400 25
30 Oct 2018 0 92 84 88 3,083 26,702,900 105
31 Oct 2018 0 89 85 87 2,207 19,564,100 43
05 Nov 2018 0 93 85 90 665 5,897,900 48
06 Nov 2018 0 89 85 87 440 3,852,600 20
07 Nov 2018 0 88 86 88 695 6,006,300 24
09 Nov 2018 0 92 88 88 419 3,747,000 24
12 Nov 2018 0 89 86 87 514 4,479,600 22
14 Nov 2018 0 89 86 88 196 1,718,900 19
16 Nov 2018 0 90 87 87 1,844 16,378,400 76
19 Nov 2018 0 89 80 87 770 6,586,200 54
21 Nov 2018 0 87 83 86 1,539 12,908,200 24
22 Nov 2018 0 86 80 83 483 3,999,700 28
23 Nov 2018 0 86 80 83 323 2,643,100 20
27 Nov 2018 0 82 78 80 4,308 34,060,900 158
28 Nov 2018 0 82 78 81 5,238 41,308,800 227
04 Dec 2018 0 81 78 80 2,488 19,741,600 124
06 Dec 2018 0 81 79 80 1,671 13,301,000 75
10 Dec 2018 0 81 79 81 570 4,544,900 32
11 Dec 2018 0 81 78 80 1,737 13,700,600 86
12 Dec 2018 0 81 79 79 1,272 10,156,400 41
17 Dec 2018 0 80 78 78 961 7,520,800 17
19 Dec 2018 0 80 76 76 1,809 13,776,600 24
20 Dec 2018 0 76 70 74 3,247 23,826,700 58
21 Dec 2018 0 76 72 76 1,002 7,441,900 20
26 Dec 2018 0 76 70 73 2,557 18,316,400 85
27 Dec 2018 0 75 72 73 29,326 214,139,900 70
28 Dec 2018 0 74 71 72 445 3,213,900 24
04 Jan 2019 0 94 70 82 15,615 130,087,200 776
07 Jan 2019 0 88 82 84 11,380 95,606,700 220
11 Jan 2019 0 87 80 84 1,242 10,334,800 27
15 Jan 2019 0 81 78 78 1,660 13,114,400 45
17 Jan 2019 0 93 78 87 5,384 47,488,700 140
18 Jan 2019 0 90 85 86 203 1,741,300 16
22 Jan 2019 0 80 75 80 1,628 12,537,800 44
23 Jan 2019 0 82 75 79 1,580 12,466,600 35
25 Jan 2019 0 80 78 79 182 1,444,200 27
28 Jan 2019 0 82 79 80 1,590 12,697,000 43
29 Jan 2019 0 81 78 78 700 5,482,900 41
30 Jan 2019 0 82 77 78 2,338 18,489,000 83
31 Jan 2019 0 82 75 78 695 5,416,700 40
04 Feb 2019 0 81 79 79 166 1,319,700 14
07 Feb 2019 0 80 77 77 3,215 25,057,200 77
08 Feb 2019 0 95 78 94 56,214 514,093,600 912
11 Feb 2019 0 126 96 126 93,621 1,086,605,000 859
12 Feb 2019 0 160 118 127 121,303 1,659,454,800 1,690
13 Feb 2019 0 130 118 120 21,102 258,667,000 335
14 Feb 2019 0 125 101 101 20,947 237,192,300 618
15 Feb 2019 0 121 102 113 41,962 480,133,700 782
18 Feb 2019 0 117 104 107 21,819 238,903,900 476
19 Feb 2019 0 115 103 106 5,366 57,286,500 169
20 Feb 2019 0 109 100 106 5,997 62,770,300 162
21 Feb 2019 0 109 102 103 8,212 85,649,000 366
22 Feb 2019 0 104 96 100 7,064 70,680,400 133
25 Feb 2019 0 104 94 96 7,533 73,100,000 151
27 Feb 2019 0 103 89 92 14,644 139,373,900 382
05 Mar 2019 0 95 90 91 1,241 11,317,300 45
06 Mar 2019 0 115 89 106 33,442 356,054,400 612
08 Mar 2019 0 108 100 100 7,045 73,001,100 190
11 Mar 2019 0 104 95 101 2,769 27,685,900 156
12 Mar 2019 0 103 100 100 934 9,459,900 61
13 Mar 2019 0 103 98 101 1,848 18,554,500 99
14 Mar 2019 0 101 94 95 5,938 56,726,400 174
15 Mar 2019 0 100 96 98 5,307 52,299,900 66
18 Mar 2019 0 100 95 97 1,056 10,294,800 58
19 Mar 2019 0 99 95 95 955 9,161,600 59
20 Mar 2019 0 99 94 95 1,931 18,432,900 70
21 Mar 2019 0 98 94 95 814 7,777,300 52
25 Mar 2019 0 106 95 101 21,840 220,988,400 376
26 Mar 2019 0 124 101 109 69,719 791,613,600 1,071
27 Mar 2019 0 113 99 99 15,112 158,737,500 249
28 Mar 2019 0 103 97 100 4,549 45,211,700 133
29 Mar 2019 0 101 97 97 2,274 22,177,400 61
01 Apr 2019 0 98 93 93 3,843 36,475,300 114
04 Apr 2019 0 98 95 98 529 5,070,300 45
05 Apr 2019 0 100 92 96 2,772 26,774,000 137
08 Apr 2019 0 97 90 94 2,029 19,001,400 83
10 Apr 2019 0 96 90 94 3,996 37,247,900 177
11 Apr 2019 0 98 92 94 7,769 73,316,000 255
12 Apr 2019 0 98 94 94 4,864 46,606,400 79
15 Apr 2019 0 96 93 95 4,263 40,362,200 79
16 Apr 2019 0 95 93 93 1,680 15,662,900 57
18 Apr 2019 0 95 91 92 2,112 19,598,100 48
22 Apr 2019 0 95 91 92 1,715 16,125,300 43
23 Apr 2019 0 95 91 92 1,688 15,606,600 75
25 Apr 2019 0 94 91 91 2,266 20,901,000 76
26 Apr 2019 0 92 89 90 1,890 17,078,900 58
29 Apr 2019 0 93 90 92 2,304 21,098,800 45
30 Apr 2019 0 108 85 104 29,119 287,330,400 397
02 May 2019 0 105 95 96 20,250 199,860,600 240
03 May 2019 0 98 90 96 3,411 31,832,400 90
06 May 2019 0 96 94 96 154 1,462,400 22
07 May 2019 0 96 91 95 3,510 32,860,300 138
08 May 2019 0 96 93 94 3,004 28,497,500 69
09 May 2019 0 94 91 92 4,342 39,966,600 84
14 May 2019 0 101 91 95 19,703 189,235,800 434
15 May 2019 0 97 91 94 4,159 38,689,100 129
16 May 2019 0 95 91 92 12,020 109,527,800 80
17 May 2019 0 95 92 92 2,193 20,201,100 23
20 May 2019 0 99 92 99 45,306 440,724,100 115
21 May 2019 0 102 98 100 6,255 62,104,800 149
22 May 2019 0 100 97 99 11,253 110,213,300 51
23 May 2019 0 100 97 100 7,085 70,537,900 74
27 May 2019 0 100 98 99 2,642 26,113,900 39
28 May 2019 0 99 97 99 844 8,305,600 42
29 May 2019 0 99 97 98 2,396 23,428,900 40
10 Jun 2019 0 99 97 98 3,397 33,355,500 44
11 Jun 2019 0 99 97 98 3,054 29,929,200 32
14 Jun 2019 0 99 97 98 2,204 21,785,500 32
17 Jun 2019 0 99 97 98 5,639 55,203,300 28
20 Jun 2019 0 99 90 97 694 6,517,100 28
04 Jul 2019 0 98 96 97 842 8,162,100 41
16 Jul 2019 0 93 90 93 112 1,036,600 11
17 Jul 2019 0 93 71 80 20,543 161,261,600 316
18 Jul 2019 0 87 72 86 3,140 26,021,800 82
19 Jul 2019 0 88 76 86 6,713 56,982,600 98
22 Jul 2019 0 90 83 88 1,113 9,680,600 120
23 Jul 2019 0 94 85 88 2,113 18,293,100 49
24 Jul 2019 0 90 86 89 1,281 11,320,900 34
26 Jul 2019 0 119 90 109 32,959 347,832,000 595
29 Jul 2019 0 143 109 119 81,416 1,044,145,900 1,548
30 Jul 2019 0 139 115 136 51,657 688,420,500 944
31 Jul 2019 0 151 121 151 29,230 414,247,300 367
01 Aug 2019 0 150 140 145 8,059 117,096,000 237
02 Aug 2019 0 153 142 152 13,053 191,301,800 127
05 Aug 2019 0 160 145 155 4,163 64,244,100 166
06 Aug 2019 0 158 150 155 4,068 63,109,700 132
07 Aug 2019 0 200 150 186 18,496 309,244,600 362
08 Aug 2019 0 192 162 173 23,959 417,979,600 561
09 Aug 2019 0 178 159 161 21,883 370,981,100 341
12 Aug 2019 0 167 153 162 1,514 24,498,300 131
13 Aug 2019 0 182 160 175 27,677 480,793,100 458
14 Aug 2019 0 180 170 173 8,996 154,034,000 206
15 Aug 2019 0 176 168 172 31,305 546,099,700 280
16 Aug 2019 0 175 169 172 3,512 60,666,400 111
19 Aug 2019 0 176 164 172 6,977 120,321,600 179
20 Aug 2019 0 190 172 188 16,271 294,661,400 423
21 Aug 2019 0 195 177 190 13,048 244,082,800 399

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 Jun 2019 09 Jul 2019 Active
Proxy Voting   - 31 May 2018 26 Jun 2018 Active
Proxy Voting   - 05 Mar 2018 28 Mar 2018 Active