Array ( [0] => Array ( [B] => Array ( [x8] => 1850000000 [x9] => 693750000000 [xid_ins_capco] => SECUR_____21ca9d000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Duta Pertiwi Tbk, PT
Efek Terdaftar

Duta Pertiwi Tbk, PT

Security name
Duta Pertiwi Tbk
Issuer
Duta Pertiwi Tbk, PT
ISIN Code
ID1000076300
Short Code
DUTI
Type
Saham Biasa
Listing Date
02 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,850,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,850,000,000 (Total)
As of 16 Aug 2019
99.95% Scripless = 1,849,043,275.000
Local Percentage
91.92%
Foreign Percentage
8.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 0 0 0 0 0 0
12 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 4,700 4,280 4,280 225 97,589,000 24
15 Nov 2018 0 4,690 4,010 4,010 105 42,621,000 19
16 Nov 2018 0 4,250 4,010 4,250 3 1,251,000 3
19 Nov 2018 0 4,100 4,000 4,000 18 7,220,000 4
27 Nov 2018 0 4,200 4,000 4,000 3 1,220,000 3
30 Nov 2018 0 3,850 3,850 3,850 7 2,695,000 4
04 Dec 2018 0 4,200 3,850 4,100 4 1,600,000 4
05 Dec 2018 0 4,010 4,000 4,010 10 4,009,000 3
11 Dec 2018 0 3,810 3,810 3,810 25 9,525,000 1
28 Dec 2018 0 0 0 0 0 0 0
08 Jan 2019 0 3,620 3,620 3,620 1 362,000 1
10 Jan 2019 0 0 0 0 0 0 0
15 Jan 2019 0 0 0 0 0 0 0
18 Jan 2019 0 4,390 4,390 4,390 1 439,000 1
13 Feb 2019 0 0 0 0 0 0 0
14 Feb 2019 0 4,370 4,370 4,370 50 21,850,000 3
27 Feb 2019 0 0 0 0 0 0 0
28 Feb 2019 0 0 0 0 0 0 0
01 Mar 2019 0 4,400 4,100 4,100 2 850,000 2
06 Mar 2019 0 4,100 4,100 4,100 2 820,000 1
20 Mar 2019 0 0 0 0 0 0 0
02 Apr 2019 0 4,500 4,500 4,500 39 17,550,000 3
03 May 2019 0 0 0 0 0 0 0
06 May 2019 0 7,150 7,000 7,150 138 98,645,000 8
14 May 2019 0 5,725 4,600 4,600 29 16,377,500 4
16 May 2019 0 4,150 3,450 4,090 42 16,971,000 18
17 May 2019 0 4,440 4,130 4,440 10 4,315,000 9
20 May 2019 0 5,500 4,400 5,500 48 21,765,000 14
21 May 2019 0 6,600 5,500 5,600 410 268,985,000 17
23 May 2019 0 5,600 4,600 4,600 2 1,020,000 2
29 May 2019 0 0 0 0 0 0 0
31 May 2019 0 3,790 3,790 3,790 1 379,000 1
11 Jun 2019 0 3,800 3,790 3,790 408 155,034,000 4
18 Jun 2019 0 4,750 3,820 4,750 153 59,049,000 13
19 Jun 2019 0 5,850 4,850 5,825 19 10,557,500 14
20 Jun 2019 0 6,975 5,800 6,675 32 21,510,000 7
21 Jun 2019 0 6,775 6,725 6,725 2 1,350,000 2
24 Jun 2019 0 6,650 6,650 6,650 8 5,320,000 1
25 Jun 2019 0 6,800 6,600 6,775 10 6,685,000 4
26 Jun 2019 0 0 0 0 0 0 0
27 Jun 2019 0 6,775 6,775 6,775 1 677,500 1
28 Jun 2019 0 6,875 6,775 6,875 12 8,162,500 5
01 Jul 2019 0 0 0 0 0 0 0
02 Jul 2019 0 0 0 0 0 0 0
03 Jul 2019 0 6,875 6,875 6,875 1 687,500 1
04 Jul 2019 0 0 0 0 0 0 0
05 Jul 2019 0 0 0 0 0 0 0
08 Jul 2019 0 6,875 6,875 6,875 1 687,500 1
09 Jul 2019 0 6,850 6,850 6,850 2 1,370,000 2
10 Jul 2019 0 6,900 6,900 6,900 1 690,000 1
11 Jul 2019 0 0 0 0 0 0 0
12 Jul 2019 0 0 0 0 0 0 0
15 Jul 2019 0 0 0 0 0 0 0
17 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 0 0 0 0 0 0
23 Jul 2019 0 0 0 0 0 0 0
24 Jul 2019 0 0 0 0 0 0 0
25 Jul 2019 0 0 0 0 0 0 0
26 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 0 0 0 0 0 0
31 Jul 2019 0 0 0 0 0 0 0
05 Aug 2019 0 6,800 6,800 6,800 1 680,000 1
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Right Distribution (3 DUTI : 1 DUTI-R ) 12 Jun 2008 17 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 24 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 31 May 2007 15 Jun 2007 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 22 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 27 May 2004 22 Jun 2004 Cancelled
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active