Efek Terdaftar

Duta Pertiwi Tbk, PT

Security name
Duta Pertiwi Tbk
Issuer
Duta Pertiwi Tbk, PT
ISIN Code
ID1000076300
Short Code
DUTI
Type
Saham Biasa
Listing Date
02 November 1994
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
1,850,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
13 Desember 2001
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
1,850,000,000 (Total)
As of 16 May 2025
14.64% Scripless = 270,775,943.000
Local Percentage
7.56%
Foreign Percentage
7.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Aug 2024 0 0 0 0 0 0 0
09 Aug 2024 0 0 0 0 0 0 0
12 Aug 2024 0 0 0 0 0 0 0
13 Aug 2024 0 0 0 0 0 0 0
14 Aug 2024 3,950 3,960 3,950 3,960 2 791,000 2
15 Aug 2024 0 0 0 0 0 0 0
16 Aug 2024 0 0 0 0 0 0 0
19 Aug 2024 0 0 0 0 0 0 0
20 Aug 2024 3,960 3,960 3,960 3,960 11 4,356,000 6
21 Aug 2024 3,960 3,960 3,960 3,960 15 5,940,000 2
22 Aug 2024 3,950 3,950 3,950 3,950 8 3,160,000 4
26 Aug 2024 3,950 3,950 3,950 3,950 57 22,515,000 8
27 Aug 2024 3,950 3,950 3,920 3,920 10 3,936,000 7
28 Aug 2024 3,940 3,940 3,940 3,940 68 26,792,000 9
29 Aug 2024 3,940 4,000 3,940 4,000 14 5,563,000 7
26 Sep 2024 4,000 4,000 3,990 3,990 16 6,390,000 3
27 Sep 2024 3,990 3,990 3,990 3,990 2 798,000 2
30 Sep 2024 3,990 4,000 3,990 4,000 54 21,566,000 18
01 Oct 2024 4,000 4,000 4,000 4,000 13 5,200,000 6
02 Oct 2024 4,000 4,000 4,000 4,000 3 1,200,000 3
03 Oct 2024 4,100 4,100 4,100 4,100 39 15,990,000 11
04 Oct 2024 4,100 4,100 4,100 4,100 10 4,100,000 7
07 Oct 2024 4,100 4,100 4,100 4,100 13 5,330,000 7
08 Oct 2024 4,100 4,100 4,100 4,100 29 11,890,000 10
09 Oct 2024 4,400 4,400 4,400 4,400 40 17,600,000 12
10 Oct 2024 4,400 4,400 4,400 4,400 2 880,000 2
11 Oct 2024 4,420 4,420 4,420 4,420 2 884,000 1
14 Oct 2024 0 0 0 0 0 0 0
15 Oct 2024 4,420 4,420 4,420 4,420 2 884,000 2
16 Oct 2024 4,420 4,420 4,420 4,420 31 13,702,000 9
17 Oct 2024 0 0 0 0 0 0 0
18 Oct 2024 4,400 4,400 4,400 4,400 4 1,760,000 4
21 Oct 2024 4,400 4,400 4,400 4,400 1 440,000 1
22 Oct 2024 4,400 4,400 4,400 4,400 10 4,400,000 4
23 Oct 2024 0 0 0 0 0 0 0
24 Oct 2024 0 0 0 0 0 0 0
25 Oct 2024 0 0 0 0 0 0 0
28 Oct 2024 0 0 0 0 0 0 0
29 Oct 2024 4,020 4,040 4,020 4,040 7 2,819,000 6
30 Oct 2024 4,040 4,040 4,040 4,040 4 1,616,000 1
31 Oct 2024 0 0 0 0 0 0 0
01 Nov 2024 4,440 4,440 4,440 4,440 7 3,108,000 6
04 Nov 2024 4,440 4,530 4,440 4,530 11 4,920,000 6
05 Nov 2024 4,530 4,530 4,530 4,530 3 1,359,000 2
06 Nov 2024 4,520 4,520 4,520 4,520 5 2,260,000 3
07 Nov 2024 0 0 0 0 0 0 0
08 Nov 2024 0 0 0 0 0 0 0
11 Nov 2024 4,510 4,510 4,200 4,400 62 27,262,000 10
12 Nov 2024 4,400 4,400 4,400 4,400 1 440,000 1
13 Nov 2024 4,400 4,400 4,400 4,400 2 880,000 2
14 Nov 2024 0 0 0 0 0 0 0
15 Nov 2024 0 0 0 0 0 0 0
18 Nov 2024 0 0 0 0 0 0 0
19 Nov 2024 4,390 4,390 4,380 4,380 18 7,896,000 4
20 Nov 2024 4,370 4,370 4,370 4,370 3 1,311,000 2
21 Nov 2024 4,350 4,350 4,350 4,350 5 2,175,000 1
22 Nov 2024 0 0 0 0 0 0 0
25 Nov 2024 3,950 3,960 3,950 3,960 71 28,050,000 15
26 Nov 2024 3,960 3,960 3,960 3,960 19 7,524,000 6
28 Nov 2024 3,970 3,970 3,970 3,970 1 397,000 1
29 Nov 2024 3,970 3,970 3,970 3,970 10 3,970,000 3
02 Dec 2024 0 0 0 0 0 0 0
03 Dec 2024 3,970 4,000 3,970 4,000 98 39,194,000 7
04 Dec 2024 4,100 4,200 4,100 4,200 86 36,060,000 21
05 Dec 2024 4,400 4,410 4,400 4,410 36 15,843,000 12
06 Dec 2024 4,850 4,850 4,850 4,850 560 271,600,000 59
09 Dec 2024 4,950 4,950 4,950 4,950 876 433,620,000 90
10 Dec 2024 4,950 4,950 4,930 4,940 260 128,430,000 53
11 Dec 2024 4,940 4,940 4,940 4,940 1,228 606,632,000 61
12 Dec 2024 4,940 4,940 4,920 4,920 756 373,151,000 60
13 Dec 2024 4,650 4,650 4,430 4,430 35 15,703,000 19
16 Dec 2024 4,160 4,160 3,990 3,990 69 27,735,000 31
17 Dec 2024 3,800 3,800 3,600 3,600 227 82,280,000 59
18 Dec 2024 3,580 3,580 3,580 3,580 112 40,096,000 33
19 Dec 2024 3,570 3,930 3,570 3,920 261 94,207,000 21
20 Dec 2024 3,910 3,910 3,910 3,910 3 1,173,000 3
23 Dec 2024 3,900 3,900 3,900 3,900 3 1,170,000 2
24 Dec 2024 3,890 3,890 3,880 3,880 22 8,548,000 9
27 Dec 2024 3,630 3,630 3,620 3,620 165 59,790,000 35
30 Dec 2024 3,620 3,620 3,620 3,620 446 161,452,000 20
02 Jan 2025 3,620 3,620 3,620 3,620 20 7,240,000 14
03 Jan 2025 3,630 3,630 3,630 3,630 21 7,623,000 3
06 Jan 2025 3,630 3,630 3,630 3,630 14 5,082,000 6
07 Jan 2025 3,630 3,630 3,630 3,630 9 3,267,000 5
08 Jan 2025 3,630 3,630 3,630 3,630 40 14,520,000 12
09 Jan 2025 3,630 3,630 3,610 3,610 3 1,085,000 3
10 Jan 2025 3,610 3,610 3,610 3,610 43 15,523,000 12
13 Jan 2025 3,610 3,610 3,610 3,610 5 1,805,000 4
14 Jan 2025 3,610 3,610 3,610 3,610 20 7,220,000 14
15 Jan 2025 3,610 3,610 3,610 3,610 8 2,888,000 8
16 Jan 2025 3,600 3,650 3,600 3,650 19 6,905,000 9
17 Jan 2025 3,650 3,650 3,650 3,650 8 2,920,000 6
20 Jan 2025 3,650 3,660 3,650 3,660 183 66,951,000 12
21 Jan 2025 3,660 3,660 3,660 3,660 11 4,026,000 2
22 Jan 2025 3,660 3,660 3,660 3,660 15 5,490,000 8
23 Jan 2025 3,660 3,660 3,660 3,660 68 24,888,000 8
24 Jan 2025 3,660 3,660 3,660 3,660 2 732,000 2
30 Jan 2025 3,660 3,660 3,660 3,660 54 19,764,000 12
31 Jan 2025 3,660 3,660 3,660 3,660 2 732,000 1
03 Feb 2025 3,640 3,640 3,640 3,640 107 38,948,000 10
04 Feb 2025 3,670 3,670 3,670 3,670 273 100,191,000 9
05 Feb 2025 3,690 3,700 3,690 3,700 82 30,260,000 5
06 Feb 2025 3,700 3,700 3,700 3,700 21 7,770,000 4
07 Feb 2025 3,700 3,700 3,700 3,700 3 1,110,000 3
10 Feb 2025 3,700 3,700 3,700 3,700 2 740,000 2
11 Feb 2025 3,530 3,540 3,530 3,540 4 1,414,000 3
12 Feb 2025 0 0 0 0 0 0 0
13 Feb 2025 3,540 3,560 3,540 3,560 9 3,191,000 4
14 Feb 2025 0 0 0 0 0 0 0
17 Feb 2025 3,560 3,700 3,560 3,700 7 2,520,000 5
18 Feb 2025 3,700 3,710 3,700 3,710 50 18,540,000 5
19 Feb 2025 3,650 3,650 3,650 3,650 3 1,095,000 3
20 Feb 2025 3,600 3,600 3,600 3,600 17 6,120,000 6
21 Feb 2025 3,560 3,560 3,550 3,550 17 6,046,000 8
24 Feb 2025 3,550 3,550 3,550 3,550 6 2,130,000 5
25 Feb 2025 3,540 3,540 3,500 3,500 116 40,648,000 15
26 Feb 2025 3,500 3,500 3,490 3,490 6 2,099,000 4
27 Feb 2025 3,500 3,500 3,490 3,490 13 4,547,000 6
28 Feb 2025 3,450 3,450 3,450 3,450 10 3,450,000 5
03 Mar 2025 3,440 3,440 3,400 3,400 104 35,380,000 8
04 Mar 2025 0 0 0 0 0 0 0
05 Mar 2025 3,350 3,350 3,300 3,340 32 10,648,000 12
06 Mar 2025 3,340 3,340 3,340 3,340 14 4,676,000 6
07 Mar 2025 3,350 3,610 3,350 3,610 6 2,137,000 6
10 Mar 2025 3,600 3,600 3,600 3,600 1 360,000 1
11 Mar 2025 3,580 3,580 3,580 3,580 8 2,864,000 3
12 Mar 2025 3,580 3,580 3,570 3,570 5 1,786,000 4
13 Mar 2025 3,400 3,400 3,250 3,250 8 2,675,000 4
14 Mar 2025 3,250 3,270 3,250 3,270 10 3,260,000 5
17 Mar 2025 3,270 3,280 3,270 3,280 19 6,216,000 10
18 Mar 2025 3,280 3,290 3,280 3,290 9 2,959,000 5
19 Mar 2025 3,290 3,290 3,290 3,290 1 329,000 1
20 Mar 2025 3,290 3,290 3,290 3,290 13 4,277,000 4
21 Mar 2025 3,280 3,280 3,280 3,280 5 1,640,000 3
24 Mar 2025 3,280 3,280 3,280 3,280 7 2,296,000 4
25 Mar 2025 3,280 3,280 3,280 3,280 16 5,248,000 7
26 Mar 2025 3,250 3,250 3,250 3,250 126 40,950,000 23
27 Mar 2025 3,250 3,250 3,250 3,250 29 9,425,000 14
08 Apr 2025 3,250 3,250 3,250 3,250 12 3,900,000 5
09 Apr 2025 3,250 3,250 3,250 3,250 3 975,000 3
10 Apr 2025 3,250 3,250 3,250 3,250 5 1,625,000 2
11 Apr 2025 3,250 3,250 3,250 3,250 7 2,275,000 7
14 Apr 2025 3,250 3,250 3,250 3,250 3 975,000 2
15 Apr 2025 3,250 3,250 3,250 3,250 2 650,000 2
16 Apr 2025 3,250 3,250 3,250 3,250 1 325,000 1
17 Apr 2025 3,260 3,260 3,260 3,260 1 326,000 1
21 Apr 2025 0 0 0 0 0 0 0
22 Apr 2025 3,260 3,260 3,260 3,260 15 4,890,000 4
23 Apr 2025 0 0 0 0 0 0 0
24 Apr 2025 3,310 3,320 3,310 3,310 20 6,627,000 7
25 Apr 2025 3,310 3,310 3,310 3,310 21 6,951,000 3
28 Apr 2025 3,620 3,620 3,330 3,330 26 8,687,000 9
29 Apr 2025 3,340 3,340 3,340 3,340 3 1,002,000 3
30 Apr 2025 3,350 3,350 3,350 3,350 14 4,690,000 8
02 May 2025 3,390 3,390 3,390 3,390 1 339,000 1
05 May 2025 3,410 3,410 3,410 3,410 4 1,364,000 4
06 May 2025 3,410 3,420 3,410 3,420 10 3,417,000 7
07 May 2025 3,420 3,420 3,420 3,420 1 342,000 1
08 May 2025 3,420 3,420 3,420 3,420 37 12,654,000 9
09 May 2025 3,420 3,420 3,420 3,420 7 2,394,000 5
14 May 2025 3,760 3,760 3,750 3,750 121 45,482,000 23
15 May 2025 3,750 3,800 3,750 3,800 12 4,510,000 6
16 May 2025 3,800 3,800 3,800 3,800 123 46,740,000 11

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 May 2025 19 Jun 2025 Active
Cash Dividend (1 DUTI : 380 IDR) 12 Dec 2024 16 Dec 2024 23 Dec 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 31 May 2023 27 Jun 2023 Active
Cash Dividend (1 DUTI : 380 IDR) 22 Jun 2022 24 Jun 2022 30 Jun 2022 Active
Proxy Voting   - 20 May 2022 14 Jun 2022 Active
Proxy Voting   - 28 May 2021 23 Jun 2021 Active
Cash Dividend (1 DUTI : 300 IDR) 22 Jul 2020 13 Aug 2020 Cancelled
Proxy Voting   - 17 Jun 2020 10 Jul 2020 Active
Proxy Voting   - 29 Apr 2019 23 May 2019 Active
Proxy Voting   - 27 Apr 2018 23 May 2018 Active
Proxy Voting   - 09 May 2017 02 Jun 2017 Active
Proxy Voting   - 26 Apr 2016 19 May 2016 Active
Proxy Voting   - 01 Oct 2015 26 Oct 2015 Active
Proxy Voting   - 13 Apr 2015 06 May 2015 Active
Proxy Voting   - 02 May 2014 20 May 2014 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Proxy Voting   - 11 Jun 2012 27 Jun 2012 Active
Proxy Voting   - 25 May 2011 10 Jun 2011 Active
Proxy Voting   - 03 Nov 2010 19 Nov 2010 Active
Proxy Voting   - 01 Jun 2010 17 Jun 2010 Active
Proxy Voting   - 19 May 2009 05 Jun 2009 Active
Right Distribution (3 DUTI : 1 DUTI-R ) 12 Jun 2008 17 Jun 2008 18 Jun 2008 Active
Proxy Voting   - 19 May 2008 05 Jun 2008 Active
Proxy Voting   - 24 Oct 2007 09 Nov 2007 Active
Proxy Voting   - 31 May 2007 15 Jun 2007 Active
Proxy Voting   - 30 May 2006 14 Jun 2006 Active
Cash Dividend   20 Jul 2005 25 Jul 2005 08 Aug 2005 Active
Proxy Voting   - 13 Jun 2005 28 Jun 2005 Active
Proxy Voting   - 22 Nov 2004 07 Dec 2004 Active
Proxy Voting   - 27 May 2004 22 Jun 2004 Cancelled
Proxy Voting   - 04 Jun 2004 21 Jun 2004 Active
Proxy Voting   - 09 Jun 2003 24 Jun 2003 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active