Efek Terdaftar

Dian Swastatika Sentosa Tbk, PT

Security name
Dian Swastatika Sentosa Tbk
Issuer
Dian Swastatika Sentosa Tbk, PT
ISIN Code
ID1000113400
Short Code
DSSA
Type
Saham Biasa
Listing Date
10 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
770,552,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
770,552,320 (Total)
As of 30 Sep 2020
0.54% Scripless = 4,150,400.000
Local Percentage
0.44%
Foreign Percentage
0.10%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 18,475 14,700 17,600 30 51,312,500 20
22 Oct 2019 0 18,575 17,850 18,575 5 9,087,500 5
23 Oct 2019 0 0 0 0 0 0 0
24 Oct 2019 0 18,175 17,525 17,525 5 8,915,000 5
28 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 18,500 15,000 17,500 17 28,677,500 17
01 Nov 2019 0 18,475 17,750 17,825 8 14,572,500 5
04 Nov 2019 0 18,700 18,000 18,700 4 7,345,000 4
05 Nov 2019 0 0 0 0 0 0 0
06 Nov 2019 0 18,700 18,700 18,700 1 1,870,000 1
07 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 18,475 15,000 18,400 18 30,305,000 18
12 Nov 2019 0 17,950 15,000 16,225 26 41,700,000 20
13 Nov 2019 0 18,250 16,250 16,250 10 17,172,500 10
15 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 15,800 13,450 15,800 20 28,695,000 17
25 Nov 2019 0 15,750 12,675 13,025 32 45,505,000 32
26 Nov 2019 0 14,875 13,025 13,050 101 139,760,000 16
27 Nov 2019 0 14,425 13,300 14,425 8 11,202,500 7
28 Nov 2019 0 14,350 14,350 14,350 3 4,305,000 3
02 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 15,700 15,475 15,600 3 4,677,500 3
12 Dec 2019 0 15,125 15,125 15,125 2 3,025,000 2
13 Dec 2019 0 15,050 12,150 14,950 115 169,955,000 21
16 Dec 2019 0 0 0 0 0 0 0
17 Dec 2019 0 15,150 15,150 15,150 2 3,030,000 2
18 Dec 2019 0 15,125 12,750 15,125 12 16,857,500 12
19 Dec 2019 0 15,050 13,025 15,050 20 27,875,000 17
23 Dec 2019 0 0 0 0 0 0 0
30 Dec 2019 0 13,875 13,875 13,875 2 2,775,000 1
02 Jan 2020 0 14,350 13,600 14,350 5 6,962,500 5
03 Jan 2020 0 0 0 0 0 0 0
06 Jan 2020 0 14,375 14,350 14,350 3 4,307,500 3
07 Jan 2020 0 0 0 0 0 0 0
08 Jan 2020 0 0 0 0 0 0 0
09 Jan 2020 0 0 0 0 0 0 0
10 Jan 2020 0 0 0 0 0 0 0
13 Jan 2020 0 0 0 0 0 0 0
14 Jan 2020 0 0 0 0 0 0 0
15 Jan 2020 0 14,375 12,900 14,375 15 20,277,500 12
16 Jan 2020 0 0 0 0 0 0 0
17 Jan 2020 0 0 0 0 0 0 0
20 Jan 2020 0 0 0 0 0 0 0
23 Jan 2020 0 0 0 0 0 0 0
28 Jan 2020 0 0 0 0 0 0 0
30 Jan 2020 0 0 0 0 0 0 0
31 Jan 2020 0 0 0 0 0 0 0
03 Feb 2020 0 12,775 12,775 12,775 4 5,110,000 2
04 Feb 2020 0 0 0 0 0 0 0
05 Feb 2020 0 14,250 12,775 13,875 4 5,490,000 4
06 Feb 2020 0 13,725 13,725 13,725 1 1,372,500 1
07 Feb 2020 0 13,600 13,600 13,600 2 2,720,000 1
10 Feb 2020 0 15,500 13,850 15,500 8 11,710,000 8
13 Feb 2020 0 0 0 0 0 0 0
14 Feb 2020 0 0 0 0 0 0 0
17 Feb 2020 0 0 0 0 0 0 0
19 Feb 2020 0 18,250 15,800 17,875 16 26,812,500 12
20 Feb 2020 0 0 0 0 0 0 0
21 Feb 2020 0 0 0 0 0 0 0
24 Feb 2020 0 0 0 0 0 0 0
25 Feb 2020 0 0 0 0 0 0 0
27 Feb 2020 0 0 0 0 0 0 0
28 Feb 2020 0 0 0 0 0 0 0
03 Mar 2020 0 0 0 0 0 0 0
05 Mar 2020 0 0 0 0 0 0 0
06 Mar 2020 0 0 0 0 0 0 0
09 Mar 2020 0 0 0 0 0 0 0
11 Mar 2020 0 0 0 0 0 0 0
18 Mar 2020 0 0 0 0 0 0 0
02 Apr 2020 0 0 0 0 0 0 0
03 Apr 2020 0 0 0 0 0 0 0
20 May 2020 0 21,000 20,975 20,975 2 4,197,500 2
28 May 2020 0 0 0 0 0 0 0
29 May 2020 0 20,950 19,525 19,525 232 478,425,000 15
08 Jun 2020 0 0 0 0 0 0 0
12 Jun 2020 0 21,975 21,975 21,975 5 10,987,500 2
18 Jun 2020 0 0 0 0 0 0 0
23 Jun 2020 0 19,250 19,250 19,250 1 1,925,000 1
24 Jun 2020 0 18,975 18,950 18,950 38 72,102,500 2
29 Jun 2020 0 0 0 0 0 0 0
30 Jun 2020 0 19,925 19,425 19,425 4 7,845,000 4
01 Jul 2020 0 19,425 18,700 19,400 7 13,395,000 7
02 Jul 2020 0 19,500 19,500 19,500 1 1,950,000 1
03 Jul 2020 0 22,500 19,500 22,400 30 65,240,000 14
07 Jul 2020 0 22,275 22,275 22,275 29 64,597,500 1
13 Jul 2020 0 0 0 0 0 0 0
14 Jul 2020 0 0 0 0 0 0 0
15 Jul 2020 0 0 0 0 0 0 0
17 Jul 2020 0 20,875 19,775 20,875 24 49,645,000 9
20 Jul 2020 0 0 0 0 0 0 0
23 Jul 2020 0 0 0 0 0 0 0
24 Jul 2020 0 0 0 0 0 0 0
27 Jul 2020 0 0 0 0 0 0 0
30 Jul 2020 0 0 0 0 0 0 0
05 Aug 2020 0 0 0 0 0 0 0
11 Aug 2020 0 0 0 0 0 0 0
27 Aug 2020 0 0 0 0 0 0 0
28 Aug 2020 0 19,975 19,000 19,975 10 19,422,500 7
01 Sep 2020 0 0 0 0 0 0 0
02 Sep 2020 0 0 0 0 0 0 0
14 Sep 2020 0 19,075 18,600 18,600 20 37,272,500 11
15 Sep 2020 0 18,750 17,300 18,200 24 42,650,000 17
16 Sep 2020 0 17,475 16,950 16,950 18 30,707,500 12
18 Sep 2020 0 17,400 15,050 16,500 46 75,192,500 35
22 Sep 2020 0 15,275 15,275 15,275 1 1,527,500 1
23 Sep 2020 0 15,200 15,000 15,000 2 3,020,000 2
25 Sep 2020 0 16,500 13,975 16,475 22 34,220,000 14
29 Sep 2020 0 16,150 15,700 15,875 9 14,270,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2020 29 Jun 2020 Active
Proxy Voting   - 15 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 11 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 09 Oct 2012 24 Oct 2012 Cancelled
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Cancelled
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 22 Sep 2011 27 Oct 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 06 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active