Array ( [0] => Array ( [B] => Array ( [x8] => 770552320 [x9] => 192638080000 [xid_ins_capco] => SECUR_____2e432c000001256ba6ef2402020205 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Dian Swastatika Sentosa Tbk, PT
Efek Terdaftar

Dian Swastatika Sentosa Tbk, PT

Security name
Dian Swastatika Sentosa Tbk
Issuer
Dian Swastatika Sentosa Tbk, PT
ISIN Code
ID1000113400
Short Code
DSSA
Type
Saham Biasa
Listing Date
10 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
770,552,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
770,552,320 (Total)
As of 16 Aug 2019
3.03% Scripless = 23,333,000.000
Local Percentage
0.45%
Foreign Percentage
2.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 18,100 18,000 18,000 7 12,610,000 5
23 Aug 2018 0 15,625 14,500 15,625 16 24,235,000 9
24 Aug 2018 0 16,975 15,125 16,975 6 9,272,500 4
27 Aug 2018 0 0 0 0 0 0 0
28 Aug 2018 0 16,975 16,975 16,975 3 5,092,500 2
30 Aug 2018 0 16,775 16,775 16,775 1 1,677,500 1
31 Aug 2018 0 16,775 16,775 16,775 2 3,355,000 2
20 Sep 2018 0 14,750 13,600 14,000 95 134,167,500 57
21 Sep 2018 0 14,100 13,600 14,100 17 23,535,000 10
24 Sep 2018 0 14,150 11,300 13,700 31 39,347,500 23
25 Sep 2018 0 14,475 13,900 14,475 5 7,062,500 5
26 Sep 2018 0 14,250 11,600 12,350 26 34,027,500 17
27 Sep 2018 0 14,075 12,350 14,075 21 28,082,500 16
28 Sep 2018 0 14,075 14,075 14,075 3 4,222,500 3
01 Oct 2018 0 0 0 0 0 0 0
02 Oct 2018 0 0 0 0 0 0 0
03 Oct 2018 0 0 0 0 0 0 0
04 Oct 2018 0 0 0 0 0 0 0
05 Oct 2018 0 0 0 0 0 0 0
08 Oct 2018 0 0 0 0 0 0 0
09 Oct 2018 0 0 0 0 0 0 0
10 Oct 2018 0 0 0 0 0 0 0
11 Oct 2018 0 0 0 0 0 0 0
12 Oct 2018 0 14,475 13,900 14,475 7 9,890,000 5
15 Oct 2018 0 0 0 0 0 0 0
16 Oct 2018 0 14,250 11,600 13,950 56 76,510,000 19
17 Oct 2018 0 14,175 13,675 13,675 4 5,570,000 4
18 Oct 2018 0 13,675 13,675 13,675 2 2,735,000 1
22 Oct 2018 0 0 0 0 0 0 0
23 Oct 2018 0 0 0 0 0 0 0
24 Oct 2018 0 13,950 13,950 13,950 1 1,395,000 1
25 Oct 2018 0 0 0 0 0 0 0
26 Oct 2018 0 14,475 14,175 14,325 5 7,162,500 5
29 Oct 2018 0 0 0 0 0 0 0
30 Oct 2018 0 14,100 14,100 14,100 1 1,410,000 1
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 16,000 14,100 14,975 40 57,820,000 16
02 Nov 2018 0 0 0 0 0 0 0
06 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 14,675 14,675 14,675 2 2,935,000 1
12 Nov 2018 0 14,000 13,275 13,850 30 41,420,000 12
13 Nov 2018 0 0 0 0 0 0 0
14 Nov 2018 0 13,500 13,500 13,500 9 12,150,000 6
19 Nov 2018 0 0 0 0 0 0 0
21 Nov 2018 0 0 0 0 0 0 0
22 Nov 2018 0 0 0 0 0 0 0
26 Nov 2018 0 0 0 0 0 0 0
30 Nov 2018 0 14,900 14,725 14,725 5 7,402,500 4
03 Dec 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 13,500 13,500 13,500 25 33,750,000 1
09 Jan 2019 0 15,000 15,000 15,000 1 1,500,000 1
11 Jan 2019 0 16,000 15,000 15,500 18 27,920,000 9
21 Jan 2019 0 17,900 15,600 17,825 4 6,915,000 4
23 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 15,000 15,000 15,000 1 1,500,000 1
28 Jan 2019 0 15,000 15,000 15,000 1 1,500,000 1
29 Jan 2019 0 15,000 15,000 15,000 4 6,000,000 3
18 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 0 0 0 0 0 0
28 Feb 2019 0 15,500 15,500 15,500 53 82,150,000 2
04 Mar 2019 0 15,500 15,500 15,500 5 7,750,000 1
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 14,500 14,500 14,500 5 7,250,000 1
11 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 15,025 15,025 15,025 8 12,020,000 2
21 Mar 2019 0 15,000 15,000 15,000 25 37,500,000 1
02 Apr 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 17,050 14,250 17,050 54 78,880,000 14
31 Jul 2019 0 17,100 16,950 16,950 2 3,405,000 2
01 Aug 2019 0 17,375 17,200 17,375 2 3,457,500 2
02 Aug 2019 0 20,000 17,375 20,000 12 22,362,500 12
05 Aug 2019 0 19,975 19,975 19,975 1 1,997,500 1
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 11 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 09 Oct 2012 24 Oct 2012 Cancelled
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Cancelled
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 22 Sep 2011 27 Oct 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 06 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active