Efek Terdaftar
Dian Swastatika Sentosa Tbk, PT
- Security name
- Dian Swastatika Sentosa Tbk
- Issuer
- Dian Swastatika Sentosa Tbk, PT
- ISIN Code
- ID1000113400
- Short Code
- DSSA
- Type
-
Saham Biasa
- Listing Date
- 10 Desember 2009
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 7,705,523,200.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COAL MINING
- Number of Securities
- 7,705,523,200 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
51,000 |
51,000 |
51,000 |
8 |
40,800,000 |
1 |
| 2023102020 Oct 2023 |
0 |
50,000 |
50,000 |
50,000 |
98 |
490,000,000 |
98 |
| 2023102727 Oct 2023 |
0 |
50,500 |
50,500 |
50,500 |
140 |
707,000,000 |
133 |
| 2023103131 Oct 2023 |
0 |
51,000 |
50,500 |
51,000 |
231 |
1,178,000,000 |
3 |
| 2023112424 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023112929 Nov 2023 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2023121111 Dec 2023 |
0 |
59,100 |
51,200 |
59,100 |
10 |
52,990,000 |
4 |
| 2023121212 Dec 2023 |
0 |
69,700 |
59,100 |
68,700 |
22 |
145,627,500 |
16 |
| 2023121313 Dec 2023 |
0 |
79,000 |
68,700 |
78,800 |
39 |
292,055,000 |
36 |
| 2023121414 Dec 2023 |
0 |
84,000 |
78,800 |
82,000 |
74 |
600,870,000 |
51 |
| 2023121919 Dec 2023 |
0 |
80,450 |
78,000 |
78,000 |
42 |
328,280,000 |
19 |
| 2023122020 Dec 2023 |
0 |
80,000 |
77,750 |
80,000 |
9 |
71,185,000 |
4 |
| 2024010808 Jan 2024 |
0 |
77,100 |
77,100 |
77,100 |
1 |
7,710,000 |
1 |
| 2024011212 Jan 2024 |
0 |
89,975 |
77,100 |
89,925 |
14 |
118,665,000 |
10 |
| 2024011515 Jan 2024 |
0 |
98,500 |
90,000 |
98,150 |
29 |
272,112,500 |
21 |
| 2024011616 Jan 2024 |
0 |
112,250 |
98,100 |
111,225 |
60 |
623,997,500 |
57 |
| 2024011818 Jan 2024 |
0 |
134,700 |
121,950 |
134,000 |
79 |
1,013,247,500 |
66 |
| 2024012323 Jan 2024 |
0 |
141,950 |
135,500 |
135,500 |
6 |
84,292,500 |
6 |
| 2024012525 Jan 2024 |
0 |
155,000 |
134,250 |
147,700 |
84 |
1,220,770,000 |
69 |
| 2024012626 Jan 2024 |
0 |
161,750 |
147,700 |
147,975 |
59 |
918,102,500 |
49 |
| 2024012929 Jan 2024 |
0 |
148,050 |
147,500 |
147,500 |
25 |
369,592,500 |
21 |
| 2024013030 Jan 2024 |
0 |
144,000 |
143,450 |
143,450 |
13 |
186,730,000 |
8 |
| 2024013131 Jan 2024 |
0 |
163,000 |
143,300 |
144,225 |
52 |
781,597,500 |
38 |
| 2024020505 Feb 2024 |
0 |
125,000 |
125,000 |
125,000 |
6 |
75,000,000 |
3 |
| 2024020606 Feb 2024 |
0 |
125,000 |
120,000 |
120,000 |
55 |
670,147,500 |
27 |
| 2024021313 Feb 2024 |
0 |
120,500 |
120,450 |
120,500 |
11 |
132,515,000 |
6 |
| 2024021515 Feb 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024022626 Feb 2024 |
0 |
130,000 |
123,750 |
130,000 |
69 |
884,595,000 |
31 |
| 2024030505 Mar 2024 |
0 |
128,950 |
128,950 |
128,950 |
1 |
12,895,000 |
1 |
| 2024031919 Mar 2024 |
0 |
125,000 |
125,000 |
125,000 |
10 |
125,000,000 |
3 |
| 2024032828 Mar 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040101 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040303 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024040404 Apr 2024 |
0 |
115,250 |
112,500 |
115,250 |
3 |
34,050,000 |
3 |
| 2024041616 Apr 2024 |
0 |
123,000 |
123,000 |
123,000 |
1 |
12,300,000 |
1 |
| 2024041717 Apr 2024 |
0 |
123,000 |
123,000 |
123,000 |
6 |
73,800,000 |
4 |
| 2024041818 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042222 Apr 2024 |
0 |
123,000 |
123,000 |
123,000 |
4 |
49,200,000 |
2 |
| 2024042424 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024042929 Apr 2024 |
0 |
125,000 |
125,000 |
125,000 |
5 |
62,500,000 |
3 |
| 2024052020 May 2024 |
0 |
130,500 |
129,600 |
130,500 |
4 |
51,990,000 |
3 |
| 2024052121 May 2024 |
0 |
156,600 |
140,000 |
156,600 |
19 |
286,030,000 |
16 |
| 2024052222 May 2024 |
0 |
187,900 |
156,800 |
178,000 |
162 |
3,013,572,500 |
54 |
| 2024052828 May 2024 |
0 |
212,000 |
178,000 |
197,700 |
181 |
3,720,170,000 |
106 |
| 2024052929 May 2024 |
0 |
220,000 |
197,700 |
212,000 |
109 |
2,297,685,000 |
76 |
| 2024060303 Jun 2024 |
0 |
211,750 |
211,000 |
211,000 |
524 |
11,056,852,500 |
20 |
| 2024060404 Jun 2024 |
0 |
210,750 |
195,000 |
195,050 |
478 |
9,870,247,500 |
25 |
| 2024060505 Jun 2024 |
0 |
195,000 |
191,750 |
193,500 |
515 |
9,939,727,500 |
15 |
| 2024061010 Jun 2024 |
0 |
192,000 |
192,000 |
192,000 |
1,566 |
30,067,200,000 |
7 |
| 2024061111 Jun 2024 |
0 |
206,250 |
192,000 |
200,500 |
1,529 |
30,581,802,500 |
21 |
| 2024061212 Jun 2024 |
0 |
208,975 |
203,000 |
205,000 |
1,483 |
30,400,640,000 |
17 |
| 2024061313 Jun 2024 |
0 |
246,000 |
215,000 |
220,000 |
1,491 |
32,638,175,000 |
92 |
| 2024061414 Jun 2024 |
0 |
230,000 |
210,050 |
210,050 |
652 |
14,507,147,500 |
87 |
| 2024061919 Jun 2024 |
0 |
240,025 |
210,050 |
240,000 |
1,365 |
32,633,327,500 |
48 |
| 2024062121 Jun 2024 |
0 |
240,000 |
240,000 |
240,000 |
1,246 |
29,904,000,000 |
16 |
| 2024062424 Jun 2024 |
0 |
240,000 |
239,000 |
239,000 |
1,279 |
30,569,975,000 |
27 |
| 2024062626 Jun 2024 |
0 |
241,175 |
239,000 |
241,175 |
1,266 |
30,506,987,500 |
15 |
| 2024062828 Jun 2024 |
0 |
250,550 |
243,000 |
250,000 |
610 |
15,166,832,500 |
39 |
| 2024070101 Jul 2024 |
0 |
278,250 |
250,000 |
270,000 |
290 |
7,781,472,500 |
76 |
| 2024070202 Jul 2024 |
0 |
288,000 |
268,500 |
269,000 |
1,402 |
37,927,037,500 |
163 |
| 2024070303 Jul 2024 |
0 |
270,525 |
263,000 |
268,700 |
1,221 |
32,713,345,000 |
42 |
| 2024070404 Jul 2024 |
0 |
272,000 |
268,675 |
268,700 |
935 |
25,149,597,500 |
65 |
| 2024070808 Jul 2024 |
0 |
275,000 |
270,325 |
275,000 |
2,103 |
57,638,962,500 |
92 |
| 2024070909 Jul 2024 |
0 |
292,000 |
275,625 |
280,000 |
1,357 |
38,998,807,500 |
164 |
| 2024071010 Jul 2024 |
0 |
292,200 |
277,500 |
277,500 |
860 |
24,106,785,000 |
137 |
| 2024071111 Jul 2024 |
0 |
280,250 |
277,650 |
280,000 |
1,171 |
32,788,115,000 |
62 |
| 2024071212 Jul 2024 |
0 |
293,000 |
280,025 |
283,000 |
1,179 |
33,497,825,000 |
218 |
| 2024071515 Jul 2024 |
0 |
293,000 |
284,975 |
290,000 |
1,315 |
37,674,530,000 |
170 |
| 2024071818 Jul 2024 |
0 |
30,275 |
28,700 |
29,000 |
1,011 |
2,941,140,000 |
242 |
| 2024072222 Jul 2024 |
0 |
28,900 |
28,800 |
28,800 |
981 |
2,833,170,000 |
109 |
| 2024072323 Jul 2024 |
0 |
29,025 |
28,825 |
29,025 |
761 |
2,197,732,500 |
60 |
| 2024072424 Jul 2024 |
0 |
29,050 |
29,025 |
29,025 |
1,322 |
3,839,947,500 |
86 |
| 2024072525 Jul 2024 |
0 |
29,000 |
29,000 |
29,000 |
1,041 |
3,018,900,000 |
63 |
| 2024072626 Jul 2024 |
0 |
29,325 |
29,000 |
29,325 |
249 |
723,832,500 |
63 |
| 2024072929 Jul 2024 |
0 |
30,300 |
29,475 |
29,800 |
13,163 |
39,422,792,500 |
1,479 |
| 2024073030 Jul 2024 |
0 |
29,900 |
29,550 |
29,575 |
11,802 |
35,056,597,500 |
832 |
| 2024073131 Jul 2024 |
0 |
29,750 |
29,550 |
29,600 |
11,858 |
35,100,285,000 |
1,289 |
| 2024080101 Aug 2024 |
0 |
29,775 |
29,500 |
29,750 |
13,423 |
39,692,505,000 |
1,029 |
| 2024080202 Aug 2024 |
0 |
32,250 |
29,500 |
31,500 |
15,691 |
47,362,792,500 |
1,958 |
| 2024080505 Aug 2024 |
0 |
32,100 |
30,900 |
31,200 |
16,076 |
50,456,332,500 |
1,878 |
| 2024080606 Aug 2024 |
0 |
32,100 |
31,275 |
31,900 |
15,900 |
50,528,835,000 |
972 |
| 2024080808 Aug 2024 |
0 |
31,975 |
31,225 |
31,700 |
15,929 |
50,480,685,000 |
659 |
| 2024080909 Aug 2024 |
0 |
31,875 |
31,275 |
31,700 |
15,880 |
50,201,605,000 |
646 |
| 2024081212 Aug 2024 |
31,700 |
37,500 |
31,700 |
37,500 |
17,190 |
56,964,927,500 |
1,591 |
| 2024081313 Aug 2024 |
37,750 |
42,900 |
37,750 |
41,875 |
20,333 |
83,755,747,500 |
4,738 |
| 2024081414 Aug 2024 |
42,350 |
42,350 |
41,100 |
41,275 |
13,036 |
54,281,987,500 |
1,870 |
| 2024081515 Aug 2024 |
41,275 |
41,475 |
40,400 |
40,450 |
12,256 |
50,373,677,500 |
1,047 |
| 2024081616 Aug 2024 |
40,450 |
41,025 |
39,625 |
40,350 |
12,613 |
50,806,725,000 |
1,581 |
| 2024081919 Aug 2024 |
40,550 |
42,025 |
39,925 |
40,350 |
10,935 |
44,319,927,500 |
1,593 |
| 2024082020 Aug 2024 |
40,375 |
41,625 |
40,200 |
40,350 |
20,301 |
82,266,277,500 |
1,855 |
| 2024082121 Aug 2024 |
40,500 |
41,450 |
40,350 |
41,100 |
10,999 |
44,958,077,500 |
1,174 |
| 2024082222 Aug 2024 |
41,150 |
41,625 |
40,825 |
41,100 |
12,380 |
51,082,802,500 |
796 |
| 2024082626 Aug 2024 |
40,750 |
41,800 |
40,425 |
41,500 |
10,256 |
42,307,267,500 |
1,284 |
| 2024082727 Aug 2024 |
41,300 |
42,175 |
41,300 |
41,750 |
15,628 |
65,388,287,500 |
1,740 |
| 2024082828 Aug 2024 |
41,500 |
41,825 |
41,250 |
41,450 |
11,002 |
45,726,967,500 |
1,320 |
| 2024082929 Aug 2024 |
41,550 |
42,325 |
41,375 |
41,675 |
15,538 |
64,961,377,500 |
1,546 |
| 2024092626 Sep 2024 |
41,000 |
42,000 |
40,925 |
41,550 |
22,147 |
92,210,870,000 |
1,498 |
| 2024092727 Sep 2024 |
41,675 |
42,000 |
41,050 |
41,525 |
22,613 |
93,728,287,500 |
1,073 |
| 2024093030 Sep 2024 |
41,525 |
41,525 |
39,800 |
40,300 |
22,924 |
92,351,005,000 |
1,875 |
| 2024100101 Oct 2024 |
40,300 |
40,425 |
39,850 |
40,325 |
25,641 |
102,888,820,000 |
1,342 |
| 2024100202 Oct 2024 |
40,300 |
40,550 |
39,900 |
40,325 |
23,337 |
93,801,727,500 |
1,256 |
| 2024100303 Oct 2024 |
40,125 |
40,850 |
39,900 |
40,800 |
22,526 |
90,520,785,000 |
1,091 |
| 2024100404 Oct 2024 |
40,800 |
41,800 |
40,725 |
41,500 |
22,597 |
93,360,887,500 |
1,081 |
| 2024100707 Oct 2024 |
41,500 |
42,175 |
40,600 |
40,700 |
22,219 |
91,521,445,000 |
1,085 |
| 2024100808 Oct 2024 |
40,750 |
41,200 |
40,250 |
41,025 |
14,541 |
59,096,762,500 |
645 |
| 2024100909 Oct 2024 |
41,025 |
42,025 |
41,025 |
41,325 |
17,057 |
71,255,025,000 |
926 |
| 2024101010 Oct 2024 |
41,300 |
41,950 |
40,500 |
41,650 |
17,605 |
73,185,780,000 |
922 |
| 2024101111 Oct 2024 |
41,650 |
42,150 |
41,200 |
41,500 |
16,126 |
67,517,060,000 |
721 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Mandatory Conversion |
(1 DSSA :
10 DSSA )
|
20240717- |
2024071919 Jul 2024 |
2024072222 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024053131 May 2024 |
2024062525 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
| Proxy Voting |
|
- |
2023040606 Apr 2023 |
2023050202 May 2023 |
Active |
| Proxy Voting |
|
- |
2022112525 Nov 2022 |
2022122020 Dec 2022 |
Active |
| Proxy Voting |
|
- |
2022091313 Sep 2022 |
2022100606 Oct 2022 |
Active |
| Proxy Voting |
|
- |
2022041111 Apr 2022 |
2022051212 May 2022 |
Active |
| Proxy Voting |
|
- |
2022011313 Jan 2022 |
2022022323 Feb 2022 |
Active |
| Proxy Voting |
|
- |
2021112929 Nov 2021 |
2021122222 Dec 2021 |
Active |
| Proxy Voting |
|
- |
2021042727 Apr 2021 |
2021052828 May 2021 |
Active |
| Proxy Voting |
|
- |
2020052828 May 2020 |
2020062929 Jun 2020 |
Active |
| Proxy Voting |
|
- |
2019051515 May 2019 |
2019061818 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018050202 May 2018 |
2018052525 May 2018 |
Active |
| Proxy Voting |
|
- |
2017052323 May 2017 |
2017061616 Jun 2017 |
Active |
| Proxy Voting |
|
- |
2016040404 Apr 2016 |
2016042727 Apr 2016 |
Active |
| Proxy Voting |
|
- |
2015052929 May 2015 |
2015062424 Jun 2015 |
Active |
| Proxy Voting |
|
- |
2015031313 Mar 2015 |
2015040808 Apr 2015 |
Active |
| Proxy Voting |
|
- |
2014111313 Nov 2014 |
2014120101 Dec 2014 |
Active |
| Proxy Voting |
|
- |
2014060202 Jun 2014 |
2014061818 Jun 2014 |
Active |
| Proxy Voting |
|
- |
2013121111 Dec 2013 |
2013122727 Dec 2013 |
Active |
| Proxy Voting |
|
- |
2013043030 Apr 2013 |
2013051616 May 2013 |
Active |
| Proxy Voting |
|
- |
2012100909 Oct 2012 |
2012102424 Oct 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012060606 Jun 2012 |
2012062222 Jun 2012 |
Cancelled |
| Proxy Voting |
|
- |
2012060404 Jun 2012 |
2012062121 Jun 2012 |
Active |
| Proxy Voting |
|
- |
2011092222 Sep 2011 |
2011102727 Oct 2011 |
Active |
| Proxy Voting |
|
- |
2011051313 May 2011 |
2011053131 May 2011 |
Active |
| Proxy Voting |
|
- |
2010120606 Dec 2010 |
2010122323 Dec 2010 |
Active |
| Proxy Voting |
|
- |
2010061010 Jun 2010 |
2010062828 Jun 2010 |
Active |
