Efek Terdaftar

Dian Swastatika Sentosa Tbk, PT

Security name
Dian Swastatika Sentosa Tbk
Issuer
Dian Swastatika Sentosa Tbk, PT
ISIN Code
ID1000113400
Short Code
DSSA
Type
Saham Biasa
Listing Date
10 Desember 2009
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
770,552,320.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COAL MINING
Number of Securities
770,552,320 (Total)
As of 11 Dec 2019
3.03% Scripless = 23,333,000.000
Local Percentage
0.45%
Foreign Percentage
2.58%

Graph

Price History

Date Open High Low Close Volume Value Freq
09 Jan 2019 0 15,000 15,000 15,000 1 1,500,000 1
11 Jan 2019 0 16,000 15,000 15,500 18 27,920,000 9
21 Jan 2019 0 17,900 15,600 17,825 4 6,915,000 4
23 Jan 2019 0 0 0 0 0 0 0
25 Jan 2019 0 15,000 15,000 15,000 1 1,500,000 1
28 Jan 2019 0 15,000 15,000 15,000 1 1,500,000 1
29 Jan 2019 0 15,000 15,000 15,000 4 6,000,000 3
18 Feb 2019 0 0 0 0 0 0 0
21 Feb 2019 0 0 0 0 0 0 0
22 Feb 2019 0 0 0 0 0 0 0
28 Feb 2019 0 15,500 15,500 15,500 53 82,150,000 2
04 Mar 2019 0 15,500 15,500 15,500 5 7,750,000 1
06 Mar 2019 0 0 0 0 0 0 0
08 Mar 2019 0 14,500 14,500 14,500 5 7,250,000 1
11 Mar 2019 0 0 0 0 0 0 0
14 Mar 2019 0 0 0 0 0 0 0
20 Mar 2019 0 15,025 15,025 15,025 8 12,020,000 2
21 Mar 2019 0 15,000 15,000 15,000 25 37,500,000 1
02 Apr 2019 0 0 0 0 0 0 0
10 Jun 2019 0 0 0 0 0 0 0
12 Jun 2019 0 0 0 0 0 0 0
25 Jun 2019 0 0 0 0 0 0 0
26 Jun 2019 0 0 0 0 0 0 0
28 Jun 2019 0 0 0 0 0 0 0
03 Jul 2019 0 0 0 0 0 0 0
04 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
22 Jul 2019 0 0 0 0 0 0 0
29 Jul 2019 0 0 0 0 0 0 0
30 Jul 2019 0 17,050 14,250 17,050 54 78,880,000 14
31 Jul 2019 0 17,100 16,950 16,950 2 3,405,000 2
01 Aug 2019 0 17,375 17,200 17,375 2 3,457,500 2
02 Aug 2019 0 20,000 17,375 20,000 12 22,362,500 12
05 Aug 2019 0 19,975 19,975 19,975 1 1,997,500 1
06 Aug 2019 0 0 0 0 0 0 0
07 Aug 2019 0 0 0 0 0 0 0
08 Aug 2019 0 0 0 0 0 0 0
09 Aug 2019 0 0 0 0 0 0 0
12 Aug 2019 0 0 0 0 0 0 0
13 Aug 2019 0 0 0 0 0 0 0
14 Aug 2019 0 0 0 0 0 0 0
15 Aug 2019 0 0 0 0 0 0 0
16 Aug 2019 0 0 0 0 0 0 0
19 Aug 2019 0 0 0 0 0 0 0
20 Aug 2019 0 0 0 0 0 0 0
21 Aug 2019 0 0 0 0 0 0 0
22 Aug 2019 0 0 0 0 0 0 0
23 Aug 2019 0 19,975 19,975 19,975 52 103,870,000 7
26 Aug 2019 0 0 0 0 0 0 0
27 Aug 2019 0 0 0 0 0 0 0
28 Aug 2019 0 0 0 0 0 0 0
29 Aug 2019 0 0 0 0 0 0 0
30 Aug 2019 0 0 0 0 0 0 0
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0
04 Sep 2019 0 0 0 0 0 0 0
05 Sep 2019 0 0 0 0 0 0 0
06 Sep 2019 0 0 0 0 0 0 0
09 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 0 0 0 0 0 0
12 Sep 2019 0 19,700 19,000 19,700 11 21,190,000 7
17 Sep 2019 0 0 0 0 0 0 0
18 Sep 2019 0 0 0 0 0 0 0
19 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 0 0 0 0 0 0
23 Sep 2019 0 0 0 0 0 0 0
24 Sep 2019 0 0 0 0 0 0 0
25 Sep 2019 0 0 0 0 0 0 0
26 Sep 2019 0 0 0 0 0 0 0
27 Sep 2019 0 0 0 0 0 0 0
08 Oct 2019 0 0 0 0 0 0 0
09 Oct 2019 0 0 0 0 0 0 0
10 Oct 2019 0 0 0 0 0 0 0
11 Oct 2019 0 0 0 0 0 0 0
14 Oct 2019 0 0 0 0 0 0 0
15 Oct 2019 0 0 0 0 0 0 0
16 Oct 2019 0 0 0 0 0 0 0
17 Oct 2019 0 0 0 0 0 0 0
18 Oct 2019 0 0 0 0 0 0 0
21 Oct 2019 0 18,475 14,700 17,600 30 51,312,500 20
22 Oct 2019 0 18,575 17,850 18,575 5 9,087,500 5
23 Oct 2019 0 0 0 0 0 0 0
24 Oct 2019 0 18,175 17,525 17,525 5 8,915,000 5
28 Oct 2019 0 0 0 0 0 0 0
30 Oct 2019 0 0 0 0 0 0 0
31 Oct 2019 0 18,500 15,000 17,500 17 28,677,500 17
01 Nov 2019 0 18,475 17,750 17,825 8 14,572,500 5
04 Nov 2019 0 18,700 18,000 18,700 4 7,345,000 4
05 Nov 2019 0 0 0 0 0 0 0
06 Nov 2019 0 18,700 18,700 18,700 1 1,870,000 1
07 Nov 2019 0 0 0 0 0 0 0
11 Nov 2019 0 18,475 15,000 18,400 18 30,305,000 18
12 Nov 2019 0 17,950 15,000 16,225 26 41,700,000 20
13 Nov 2019 0 18,250 16,250 16,250 10 17,172,500 10
15 Nov 2019 0 0 0 0 0 0 0
21 Nov 2019 0 15,800 13,450 15,800 20 28,695,000 17
25 Nov 2019 0 15,750 12,675 13,025 32 45,505,000 32
26 Nov 2019 0 14,875 13,025 13,050 101 139,760,000 16
27 Nov 2019 0 14,425 13,300 14,425 8 11,202,500 7
28 Nov 2019 0 14,350 14,350 14,350 3 4,305,000 3
02 Dec 2019 0 0 0 0 0 0 0
04 Dec 2019 0 0 0 0 0 0 0
06 Dec 2019 0 0 0 0 0 0 0
09 Dec 2019 0 0 0 0 0 0 0
10 Dec 2019 0 0 0 0 0 0 0
11 Dec 2019 0 15,700 15,475 15,600 3 4,677,500 3

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 15 May 2019 18 Jun 2019 Active
Proxy Voting   - 02 May 2018 25 May 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 04 Apr 2016 27 Apr 2016 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 13 Mar 2015 08 Apr 2015 Active
Proxy Voting   - 13 Nov 2014 01 Dec 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Proxy Voting   - 11 Dec 2013 27 Dec 2013 Active
Proxy Voting   - 30 Apr 2013 16 May 2013 Active
Proxy Voting   - 09 Oct 2012 24 Oct 2012 Cancelled
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Cancelled
Proxy Voting   - 04 Jun 2012 21 Jun 2012 Active
Proxy Voting   - 22 Sep 2011 27 Oct 2011 Active
Proxy Voting   - 13 May 2011 31 May 2011 Active
Proxy Voting   - 06 Dec 2010 23 Dec 2010 Active
Proxy Voting   - 10 Jun 2010 28 Jun 2010 Active