Array ( [0] => Array ( [B] => Array ( [x8] => 10599842400 [x9] => 211970000000 [xid_ins_capco] => SECUR_____814a3c0000013f3679bfb40a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Dharma Satya Nusantara Tbk, PT
Efek Terdaftar

Dharma Satya Nusantara Tbk, PT

Security name
DHARMA SATYA NUSANTARA Tbk
Issuer
Dharma Satya Nusantara Tbk, PT
ISIN Code
ID1000135809
Short Code
DSNG
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
10,599,842,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
10,599,842,400 (Total)
As of 16 Aug 2019
64.86% Scripless = 6,874,884,900.000
Local Percentage
55.16%
Foreign Percentage
9.70%

Graph

Price History

Date Open High Low Close Volume Value Freq
21 Aug 2018 0 404 398 404 11,242 450,973,800 92
23 Aug 2018 0 412 404 408 11,245 457,293,600 52
24 Aug 2018 0 412 408 412 4,975 203,893,200 27
27 Aug 2018 0 418 412 416 10,939 452,832,200 41
28 Aug 2018 0 416 408 410 4,075 169,029,600 22
29 Aug 2018 0 424 400 416 39,560 1,649,525,000 115
03 Sep 2018 0 404 392 392 7,553 302,311,200 37
05 Sep 2018 0 394 390 390 4,953 194,891,200 20
06 Sep 2018 0 394 390 390 3,958 155,070,800 21
10 Sep 2018 0 390 388 388 6,286 245,016,400 23
13 Sep 2018 0 382 378 380 4,337 164,756,400 20
21 Sep 2018 0 384 378 384 4,566 175,327,200 14
24 Sep 2018 0 384 382 384 5,641 216,614,200 17
25 Sep 2018 0 390 378 380 655 24,896,000 11
02 Oct 2018 0 384 376 378 3,239 122,535,800 28
04 Oct 2018 0 380 372 372 8,403 316,369,800 29
05 Oct 2018 0 376 370 374 5,883 220,553,600 43
08 Oct 2018 0 376 370 370 6,973 261,880,400 25
09 Oct 2018 0 372 370 372 4,959 184,462,800 13
10 Oct 2018 0 374 372 374 5,394 201,272,000 22
15 Oct 2018 0 374 368 368 491 18,240,000 15
17 Oct 2018 0 368 368 368 6,171 227,092,800 28
18 Oct 2018 0 372 330 362 16,912 609,044,400 153
19 Oct 2018 0 374 362 370 6,663 245,591,200 40
22 Oct 2018 0 370 366 366 6,678 245,457,600 32
24 Oct 2018 0 368 366 368 4,916 180,444,000 16
29 Oct 2018 0 368 364 366 4,623 169,195,600 21
30 Oct 2018 0 366 362 362 3,149 115,034,800 28
31 Oct 2018 0 440 352 440 6,487 247,231,200 37
01 Nov 2018 0 420 366 366 5,556 212,910,800 94
05 Nov 2018 0 380 360 366 4,031 147,222,000 50
06 Nov 2018 0 366 352 352 3,156 114,106,200 61
07 Nov 2018 0 358 354 356 13,309 473,253,000 51
08 Nov 2018 0 356 340 352 6,562 230,929,600 55
09 Nov 2018 0 356 350 352 2,636 93,269,800 22
12 Nov 2018 0 354 350 350 5,594 197,978,600 27
13 Nov 2018 0 352 330 332 18,660 635,848,600 124
14 Nov 2018 0 336 334 336 15,997 536,173,200 64
15 Nov 2018 0 340 336 338 6,505 220,096,400 34
19 Nov 2018 0 338 330 332 13,606 454,090,600 62
21 Nov 2018 0 334 328 328 6,192 205,683,400 61
23 Nov 2018 0 324 320 322 13,253 426,722,000 67
26 Nov 2018 0 326 320 322 3,692 119,420,400 29
30 Nov 2018 0 338 334 334 2,669 90,033,200 27
04 Dec 2018 0 348 344 346 4,327 149,890,400 45
07 Dec 2018 0 384 352 370 36,473 1,327,095,800 232
10 Dec 2018 0 372 358 372 8,874 327,774,600 64
12 Dec 2018 0 366 362 362 6,921 252,588,000 23
14 Dec 2018 0 358 354 354 7,132 253,210,600 40
18 Dec 2018 0 356 352 354 3,853 136,983,200 30
19 Dec 2018 0 354 342 352 7,264 254,997,000 45
21 Dec 2018 0 356 354 356 3,707 131,545,800 21
28 Dec 2018 0 410 352 410 16,236 620,528,400 62
03 Jan 2019 0 370 362 370 7,710 281,161,400 68
04 Jan 2019 0 370 362 370 5,050 186,205,600 32
07 Jan 2019 0 378 364 378 15,072 561,478,800 83
09 Jan 2019 0 374 370 372 6,360 236,546,200 41
10 Jan 2019 0 374 370 374 5,895 219,993,800 34
11 Jan 2019 0 372 366 366 8,574 317,758,800 56
14 Jan 2019 0 370 364 366 8,473 309,942,800 55
15 Jan 2019 0 366 362 364 21,329 774,812,800 72
17 Jan 2019 0 364 362 362 14,941 541,343,200 57
18 Jan 2019 0 378 362 370 20,422 753,863,600 116
21 Jan 2019 0 390 370 382 17,044 645,996,000 206
22 Jan 2019 0 384 380 384 8,385 320,530,800 46
23 Jan 2019 0 384 376 380 3,987 151,397,400 30
24 Jan 2019 0 380 372 380 6,731 253,435,800 47
25 Jan 2019 0 382 372 380 10,568 400,381,600 53
28 Jan 2019 0 408 380 402 77,741 3,086,427,000 333
29 Jan 2019 0 420 402 414 66,707 2,733,081,600 396
30 Jan 2019 0 410 398 404 11,160 451,513,400 63
31 Jan 2019 0 404 400 400 8,913 357,147,600 46
04 Feb 2019 0 420 400 412 22,979 945,301,000 91
06 Feb 2019 0 412 406 410 9,342 383,357,000 54
08 Feb 2019 0 416 410 414 10,580 435,382,000 56
12 Feb 2019 0 410 398 400 9,047 363,834,600 48
18 Feb 2019 0 400 396 396 1,789 71,081,200 17
20 Feb 2019 0 402 398 398 3,533 141,456,400 23
26 Feb 2019 0 406 396 402 37,219 1,493,739,800 80
27 Feb 2019 0 404 398 402 20,060 806,927,000 67
04 Mar 2019 0 400 398 398 2,266 90,190,800 14
06 Mar 2019 0 400 394 398 8,287 329,601,400 63
08 Mar 2019 0 402 394 396 9,194 367,530,600 49
12 Mar 2019 0 402 398 398 4,745 190,228,600 32
13 Mar 2019 0 400 398 398 3,829 152,394,400 25
14 Mar 2019 0 398 392 394 4,045 160,153,000 35
15 Mar 2019 0 394 394 394 1,510 59,494,000 9
18 Mar 2019 0 402 390 398 16,162 641,977,400 64
20 Mar 2019 0 398 394 396 3,955 157,027,400 19
25 Mar 2019 0 398 392 398 4,752 188,097,200 23
26 Mar 2019 0 398 390 390 2,939 116,136,600 18
28 Mar 2019 0 398 396 398 6,046 239,667,800 58
29 Mar 2019 0 398 394 394 3,180 126,555,000 15
05 Apr 2019 0 402 396 400 29,786 1,188,289,400 66
08 Apr 2019 0 400 396 396 3,881 154,434,000 34
10 Apr 2019 0 394 392 392 3,258 128,345,400 16
11 Apr 2019 0 394 394 394 4,567 179,939,800 26
12 Apr 2019 0 396 388 390 5,169 202,069,000 25
16 Apr 2019 0 388 384 384 4,199 162,456,200 23
18 Apr 2019 0 390 380 390 16,605 638,983,000 45
02 May 2019 0 388 368 380 12,654 476,271,000 57
03 May 2019 0 380 372 378 4,832 183,182,800 25
08 May 2019 0 372 370 370 3,366 124,986,800 26
09 May 2019 0 372 364 372 17,259 640,615,400 47
13 May 2019 0 370 366 366 5,850 215,093,000 25
14 May 2019 0 368 364 366 6,473 237,222,400 53
15 May 2019 0 370 364 368 23,628 869,266,200 29
16 May 2019 0 370 368 368 23,124 851,996,000 33
17 May 2019 0 372 368 372 28,531 1,054,324,800 50
21 May 2019 0 376 372 374 33,515 1,253,058,600 76
23 May 2019 0 374 372 374 11,134 415,855,200 35
10 Jun 2019 0 374 364 366 7,325 270,242,000 31
14 Jun 2019 0 364 362 364 1,995 72,614,600 16
17 Jun 2019 0 364 352 352 7,129 256,192,000 56
18 Jun 2019 0 358 350 352 10,119 359,161,600 62
19 Jun 2019 0 358 350 356 5,185 184,077,200 49
25 Jun 2019 0 364 364 364 2,080 75,712,000 11
26 Jun 2019 0 364 360 360 599 21,607,200 13
27 Jun 2019 0 368 358 368 10,585 384,002,200 45
28 Jun 2019 0 370 368 370 955 35,333,200 12
01 Jul 2019 0 374 366 370 15,603 577,546,600 30
05 Jul 2019 0 374 358 360 4,438 163,710,200 41
08 Jul 2019 0 366 362 364 5,293 192,429,400 22
09 Jul 2019 0 368 358 358 3,675 134,075,000 29
10 Jul 2019 0 362 354 360 11,150 399,781,200 73
15 Jul 2019 0 360 354 356 1,758 62,894,600 18
16 Jul 2019 0 356 350 356 3,952 140,123,400 39
18 Jul 2019 0 356 354 356 3,055 108,654,800 23
19 Jul 2019 0 356 354 354 3,020 107,361,000 24
22 Jul 2019 0 354 352 352 1,056 37,187,800 17
24 Jul 2019 0 352 348 350 7,105 249,075,200 53
25 Jul 2019 0 354 346 350 15,083 526,015,800 45
26 Jul 2019 0 350 346 350 5,482 191,130,200 28
30 Jul 2019 0 352 348 348 2,177 76,124,400 17
31 Jul 2019 0 350 348 348 1,204 41,903,200 14
01 Aug 2019 0 350 346 348 1,961 68,394,000 14
02 Aug 2019 0 348 348 348 268 9,326,400 5
05 Aug 2019 0 348 346 348 628 21,769,600 8
07 Aug 2019 0 348 346 348 486 16,859,800 9
08 Aug 2019 0 350 348 348 18,275 636,497,600 24
09 Aug 2019 0 352 348 350 5,097 178,341,600 35
13 Aug 2019 0 372 350 366 26,694 960,425,200 492
14 Aug 2019 0 368 350 350 16,374 583,712,600 193
15 Aug 2019 0 352 338 348 10,294 357,896,800 92

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DSNG : 10 IDR) 17 May 2019 21 May 2019 28 May 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 15 Nov 2018 10 Dec 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 DSNG : 10 IDR) 09 Apr 2018 12 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 08 Mar 2018 02 Apr 2018 Active
Cash Dividend (1 DSNG : 5 IDR) 07 Apr 2017 12 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (1 DSNG : 5 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 DSNG : 5 DSNG ) - 21 Oct 2015 22 Oct 2015 Active
Proxy Voting   - 10 Aug 2015 02 Sep 2015 Active
Cash Dividend (1 DSNG : 50 IDR) 25 Mar 2015 30 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 23 Feb 2015 18 Mar 2015 Active
Cash Dividend (1 DSNG : 20 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active