Efek Terdaftar

Dharma Satya Nusantara Tbk, PT

Security name
DHARMA SATYA NUSANTARA Tbk
Issuer
Dharma Satya Nusantara Tbk, PT
ISIN Code
ID1000135809
Short Code
DSNG
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
10,599,842,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
PLANTATION
Number of Securities
10,599,842,400 (Total)
As of 15 Oct 2019
64.86% Scripless = 6,874,884,900.000
Local Percentage
56.67%
Foreign Percentage
8.18%

Graph

Price History

Date Open High Low Close Volume Value Freq
22 Oct 2018 0 370 366 366 6,678 245,457,600 32
24 Oct 2018 0 368 366 368 4,916 180,444,000 16
29 Oct 2018 0 368 364 366 4,623 169,195,600 21
30 Oct 2018 0 366 362 362 3,149 115,034,800 28
31 Oct 2018 0 440 352 440 6,487 247,231,200 37
01 Nov 2018 0 420 366 366 5,556 212,910,800 94
05 Nov 2018 0 380 360 366 4,031 147,222,000 50
06 Nov 2018 0 366 352 352 3,156 114,106,200 61
07 Nov 2018 0 358 354 356 13,309 473,253,000 51
08 Nov 2018 0 356 340 352 6,562 230,929,600 55
09 Nov 2018 0 356 350 352 2,636 93,269,800 22
12 Nov 2018 0 354 350 350 5,594 197,978,600 27
13 Nov 2018 0 352 330 332 18,660 635,848,600 124
14 Nov 2018 0 336 334 336 15,997 536,173,200 64
15 Nov 2018 0 340 336 338 6,505 220,096,400 34
19 Nov 2018 0 338 330 332 13,606 454,090,600 62
21 Nov 2018 0 334 328 328 6,192 205,683,400 61
23 Nov 2018 0 324 320 322 13,253 426,722,000 67
26 Nov 2018 0 326 320 322 3,692 119,420,400 29
30 Nov 2018 0 338 334 334 2,669 90,033,200 27
04 Dec 2018 0 348 344 346 4,327 149,890,400 45
07 Dec 2018 0 384 352 370 36,473 1,327,095,800 232
10 Dec 2018 0 372 358 372 8,874 327,774,600 64
12 Dec 2018 0 366 362 362 6,921 252,588,000 23
14 Dec 2018 0 358 354 354 7,132 253,210,600 40
18 Dec 2018 0 356 352 354 3,853 136,983,200 30
19 Dec 2018 0 354 342 352 7,264 254,997,000 45
21 Dec 2018 0 356 354 356 3,707 131,545,800 21
28 Dec 2018 0 410 352 410 16,236 620,528,400 62
03 Jan 2019 0 370 362 370 7,710 281,161,400 68
04 Jan 2019 0 370 362 370 5,050 186,205,600 32
07 Jan 2019 0 378 364 378 15,072 561,478,800 83
09 Jan 2019 0 374 370 372 6,360 236,546,200 41
10 Jan 2019 0 374 370 374 5,895 219,993,800 34
11 Jan 2019 0 372 366 366 8,574 317,758,800 56
14 Jan 2019 0 370 364 366 8,473 309,942,800 55
15 Jan 2019 0 366 362 364 21,329 774,812,800 72
17 Jan 2019 0 364 362 362 14,941 541,343,200 57
18 Jan 2019 0 378 362 370 20,422 753,863,600 116
21 Jan 2019 0 390 370 382 17,044 645,996,000 206
22 Jan 2019 0 384 380 384 8,385 320,530,800 46
23 Jan 2019 0 384 376 380 3,987 151,397,400 30
24 Jan 2019 0 380 372 380 6,731 253,435,800 47
25 Jan 2019 0 382 372 380 10,568 400,381,600 53
28 Jan 2019 0 408 380 402 77,741 3,086,427,000 333
29 Jan 2019 0 420 402 414 66,707 2,733,081,600 396
30 Jan 2019 0 410 398 404 11,160 451,513,400 63
31 Jan 2019 0 404 400 400 8,913 357,147,600 46
04 Feb 2019 0 420 400 412 22,979 945,301,000 91
06 Feb 2019 0 412 406 410 9,342 383,357,000 54
08 Feb 2019 0 416 410 414 10,580 435,382,000 56
12 Feb 2019 0 410 398 400 9,047 363,834,600 48
18 Feb 2019 0 400 396 396 1,789 71,081,200 17
20 Feb 2019 0 402 398 398 3,533 141,456,400 23
26 Feb 2019 0 406 396 402 37,219 1,493,739,800 80
27 Feb 2019 0 404 398 402 20,060 806,927,000 67
04 Mar 2019 0 400 398 398 2,266 90,190,800 14
06 Mar 2019 0 400 394 398 8,287 329,601,400 63
08 Mar 2019 0 402 394 396 9,194 367,530,600 49
12 Mar 2019 0 402 398 398 4,745 190,228,600 32
13 Mar 2019 0 400 398 398 3,829 152,394,400 25
14 Mar 2019 0 398 392 394 4,045 160,153,000 35
15 Mar 2019 0 394 394 394 1,510 59,494,000 9
18 Mar 2019 0 402 390 398 16,162 641,977,400 64
20 Mar 2019 0 398 394 396 3,955 157,027,400 19
25 Mar 2019 0 398 392 398 4,752 188,097,200 23
26 Mar 2019 0 398 390 390 2,939 116,136,600 18
28 Mar 2019 0 398 396 398 6,046 239,667,800 58
29 Mar 2019 0 398 394 394 3,180 126,555,000 15
05 Apr 2019 0 402 396 400 29,786 1,188,289,400 66
08 Apr 2019 0 400 396 396 3,881 154,434,000 34
10 Apr 2019 0 394 392 392 3,258 128,345,400 16
11 Apr 2019 0 394 394 394 4,567 179,939,800 26
12 Apr 2019 0 396 388 390 5,169 202,069,000 25
16 Apr 2019 0 388 384 384 4,199 162,456,200 23
18 Apr 2019 0 390 380 390 16,605 638,983,000 45
02 May 2019 0 388 368 380 12,654 476,271,000 57
03 May 2019 0 380 372 378 4,832 183,182,800 25
08 May 2019 0 372 370 370 3,366 124,986,800 26
09 May 2019 0 372 364 372 17,259 640,615,400 47
13 May 2019 0 370 366 366 5,850 215,093,000 25
14 May 2019 0 368 364 366 6,473 237,222,400 53
15 May 2019 0 370 364 368 23,628 869,266,200 29
16 May 2019 0 370 368 368 23,124 851,996,000 33
17 May 2019 0 372 368 372 28,531 1,054,324,800 50
21 May 2019 0 376 372 374 33,515 1,253,058,600 76
23 May 2019 0 374 372 374 11,134 415,855,200 35
10 Jun 2019 0 374 364 366 7,325 270,242,000 31
14 Jun 2019 0 364 362 364 1,995 72,614,600 16
17 Jun 2019 0 364 352 352 7,129 256,192,000 56
18 Jun 2019 0 358 350 352 10,119 359,161,600 62
19 Jun 2019 0 358 350 356 5,185 184,077,200 49
25 Jun 2019 0 364 364 364 2,080 75,712,000 11
26 Jun 2019 0 364 360 360 599 21,607,200 13
27 Jun 2019 0 368 358 368 10,585 384,002,200 45
28 Jun 2019 0 370 368 370 955 35,333,200 12
01 Jul 2019 0 374 366 370 15,603 577,546,600 30
05 Jul 2019 0 374 358 360 4,438 163,710,200 41
08 Jul 2019 0 366 362 364 5,293 192,429,400 22
09 Jul 2019 0 368 358 358 3,675 134,075,000 29
10 Jul 2019 0 362 354 360 11,150 399,781,200 73
15 Jul 2019 0 360 354 356 1,758 62,894,600 18
16 Jul 2019 0 356 350 356 3,952 140,123,400 39
18 Jul 2019 0 356 354 356 3,055 108,654,800 23
19 Jul 2019 0 356 354 354 3,020 107,361,000 24
22 Jul 2019 0 354 352 352 1,056 37,187,800 17
24 Jul 2019 0 352 348 350 7,105 249,075,200 53
25 Jul 2019 0 354 346 350 15,083 526,015,800 45
26 Jul 2019 0 350 346 350 5,482 191,130,200 28
30 Jul 2019 0 352 348 348 2,177 76,124,400 17
31 Jul 2019 0 350 348 348 1,204 41,903,200 14
01 Aug 2019 0 350 346 348 1,961 68,394,000 14
02 Aug 2019 0 348 348 348 268 9,326,400 5
05 Aug 2019 0 348 346 348 628 21,769,600 8
07 Aug 2019 0 348 346 348 486 16,859,800 9
08 Aug 2019 0 350 348 348 18,275 636,497,600 24
09 Aug 2019 0 352 348 350 5,097 178,341,600 35
13 Aug 2019 0 372 350 366 26,694 960,425,200 492
14 Aug 2019 0 368 350 350 16,374 583,712,600 193
15 Aug 2019 0 352 338 348 10,294 357,896,800 92
19 Aug 2019 0 350 346 350 414 14,446,600 17
20 Aug 2019 0 352 344 344 3,875 134,488,000 44
21 Aug 2019 0 350 340 346 10,539 363,316,400 78
22 Aug 2019 0 348 336 340 7,454 254,999,200 75
23 Aug 2019 0 346 340 340 2,483 85,097,000 27
26 Aug 2019 0 344 336 340 2,355 79,845,400 41
28 Aug 2019 0 340 336 338 701 23,730,600 10
29 Aug 2019 0 340 336 338 605 20,400,200 13
30 Aug 2019 0 338 336 336 427 14,389,200 8
02 Sep 2019 0 336 328 328 4,282 141,895,000 47
09 Sep 2019 0 334 328 330 5,598 185,302,600 37
11 Sep 2019 0 330 328 328 1,108 36,503,000 16
12 Sep 2019 0 332 326 330 1,678 55,442,000 22
13 Sep 2019 0 330 326 326 3,393 111,240,400 41
16 Sep 2019 0 330 324 328 6,583 215,969,400 28
17 Sep 2019 0 332 328 330 35,420 1,168,820,200 94
18 Sep 2019 0 330 316 330 15,871 515,830,800 130
19 Sep 2019 0 330 318 330 6,647 216,503,600 67
25 Sep 2019 0 320 316 320 2,987 95,256,000 29
26 Sep 2019 0 320 314 316 8,711 275,118,800 23
27 Sep 2019 0 320 312 314 13,144 414,405,800 46
30 Sep 2019 0 318 310 314 8,561 269,271,000 52
10 Oct 2019 0 328 314 328 7,939 254,843,200 46
11 Oct 2019 0 330 328 330 3,027 99,485,000 32
14 Oct 2019 0 330 322 330 5,201 170,596,800 33

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DSNG : 10 IDR) 17 May 2019 21 May 2019 28 May 2019 Active
Proxy Voting   - 15 Apr 2019 09 May 2019 Active
Proxy Voting   - 15 Nov 2018 10 Dec 2018 Active
Proxy Voting   - 30 May 2018 22 Jun 2018 Active
Cash Dividend (1 DSNG : 10 IDR) 09 Apr 2018 12 Apr 2018 26 Apr 2018 Active
Proxy Voting   - 08 Mar 2018 02 Apr 2018 Active
Cash Dividend (1 DSNG : 5 IDR) 07 Apr 2017 12 Apr 2017 28 Apr 2017 Active
Proxy Voting   - 08 Mar 2017 31 Mar 2017 Active
Cash Dividend (1 DSNG : 5 IDR) 09 Jun 2016 14 Jun 2016 01 Jul 2016 Active
Proxy Voting   - 10 May 2016 02 Jun 2016 Active
Mandatory Conversion (1 DSNG : 5 DSNG ) - 21 Oct 2015 22 Oct 2015 Active
Proxy Voting   - 10 Aug 2015 02 Sep 2015 Active
Cash Dividend (1 DSNG : 50 IDR) 25 Mar 2015 30 Mar 2015 17 Apr 2015 Active
Proxy Voting   - 23 Feb 2015 18 Mar 2015 Active
Cash Dividend (1 DSNG : 20 IDR) 17 Jun 2014 20 Jun 2014 04 Jul 2014 Active
Proxy Voting   - 22 Apr 2014 08 May 2014 Active