Efek Terdaftar

Dharma Samudera Fishing Industries Tbk, PT

Security name
Dharma Samudera Fishing Industries Tbk
Issuer
Dharma Samudera Fishing Industries Tbk, PT
ISIN Code
ID1000065808
Short Code
DSFI
Type
Saham Biasa
Listing Date
24 Maret 2000
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
1,857,135,500.00
Currency
IDR
Form
Electronic
Effective Date ISIN
22 Januari 2001
Activity Sector
FISHERY
Number of Securities
1,857,135,500 (Total)
As of 9 Oct 2024
100.00% Scripless = 1,857,135,500.000
Local Percentage
98.89%
Foreign Percentage
1.11%

Graph

Price History

Date Open High Low Close Volume Value Freq
18 Oct 2023 0 79 75 79 24,696 190,117,100 130
19 Oct 2023 0 81 77 78 3,955 31,040,900 44
20 Oct 2023 0 79 77 77 2,673 20,843,100 24
23 Oct 2023 0 79 76 78 5,028 39,224,200 78
24 Oct 2023 0 79 77 79 1,629 12,699,000 20
25 Oct 2023 0 83 78 82 10,379 84,796,400 112
27 Oct 2023 0 82 79 80 2,168 17,260,800 40
30 Oct 2023 0 83 78 78 15,041 119,395,000 94
31 Oct 2023 0 78 73 74 20,969 157,553,600 180
02 Nov 2023 0 73 70 71 8,001 57,250,100 63
03 Nov 2023 0 74 71 73 11,522 82,329,000 84
06 Nov 2023 0 75 71 73 11,472 82,872,900 64
07 Nov 2023 0 75 72 73 6,789 49,939,900 55
08 Nov 2023 0 74 70 72 26,999 192,972,000 148
09 Nov 2023 0 73 70 73 11,683 83,158,700 70
13 Nov 2023 0 74 71 73 16,694 120,493,600 78
14 Nov 2023 0 76 72 73 3,508 25,580,000 58
15 Nov 2023 0 75 72 74 11,650 84,856,800 82
16 Nov 2023 0 76 72 74 4,109 30,111,300 58
20 Nov 2023 0 74 71 73 12,678 91,264,400 73
22 Nov 2023 0 73 72 73 1,307 9,486,900 20
24 Nov 2023 0 73 71 73 16,443 117,747,800 68
27 Nov 2023 0 73 72 73 1,430 10,412,800 18
29 Nov 2023 0 75 71 74 38,441 283,414,400 72
30 Nov 2023 0 76 73 74 34,054 254,461,900 111
01 Dec 2023 0 76 73 73 58,736 434,345,100 92
04 Dec 2023 0 77 72 73 78,574 582,104,900 208
05 Dec 2023 0 74 72 73 42,980 312,872,300 78
06 Dec 2023 0 73 71 71 16,239 116,279,000 77
07 Dec 2023 0 75 71 73 41,860 304,879,600 148
11 Dec 2023 0 73 71 72 7,236 51,688,900 50
12 Dec 2023 0 72 70 72 9,998 70,840,300 53
13 Dec 2023 0 72 70 72 14,225 100,423,300 80
14 Dec 2023 0 73 71 73 15,753 113,758,500 56
15 Dec 2023 0 74 71 72 9,952 72,758,700 29
18 Dec 2023 0 73 71 73 39,865 287,202,600 50
19 Dec 2023 0 74 71 73 15,759 114,828,000 42
20 Dec 2023 0 74 70 70 43,573 311,631,700 163
22 Dec 2023 0 71 70 70 6,419 45,075,600 49
27 Dec 2023 0 71 66 69 44,493 302,131,500 208
28 Dec 2023 0 69 67 68 26,859 181,320,400 107
29 Dec 2023 0 73 67 68 49,636 341,830,600 213
02 Jan 2024 0 71 68 70 36,520 252,773,700 140
03 Jan 2024 0 70 68 68 52,064 355,141,800 154
04 Jan 2024 0 72 67 68 165,438 1,141,029,700 7,135
05 Jan 2024 0 71 67 68 88,523 604,945,700 256
08 Jan 2024 0 68 65 67 31,202 207,739,900 152
09 Jan 2024 0 67 65 66 26,785 175,284,700 172
10 Jan 2024 0 66 62 64 31,360 199,672,600 223
11 Jan 2024 0 64 60 63 54,619 336,152,800 257
12 Jan 2024 0 64 61 63 28,064 174,805,400 200
15 Jan 2024 0 64 62 64 7,772 48,662,000 105
17 Jan 2024 0 65 63 65 9,407 60,001,200 70
18 Jan 2024 0 66 64 65 2,896 18,788,800 49
19 Jan 2024 0 66 64 65 1,696 10,935,900 38
23 Jan 2024 0 64 61 62 30,901 191,654,500 238
26 Jan 2024 0 63 60 62 13,228 81,482,300 82
29 Jan 2024 0 63 61 62 3,441 21,067,300 52
30 Jan 2024 0 63 61 62 7,541 46,754,300 27
31 Jan 2024 0 63 61 61 1,645 10,199,600 33
01 Feb 2024 0 62 61 62 2,039 12,443,100 25
02 Feb 2024 0 63 60 62 9,355 56,944,200 48
05 Feb 2024 0 62 60 61 27,070 162,964,900 86
06 Feb 2024 0 61 60 61 9,538 57,543,600 61
07 Feb 2024 0 63 60 60 15,591 94,125,500 73
12 Feb 2024 0 61 60 60 1,848 11,089,100 25
13 Feb 2024 0 61 59 59 10,961 65,671,200 34
15 Feb 2024 0 61 59 61 3,800 22,920,700 38
19 Feb 2024 0 61 59 61 26,180 155,586,400 63
20 Feb 2024 0 62 60 62 43,958 267,962,600 28
21 Feb 2024 0 63 59 59 30,897 185,001,400 129
22 Feb 2024 0 61 58 61 13,148 78,264,500 86
23 Feb 2024 0 61 59 60 14,000 84,197,400 41
27 Feb 2024 0 60 56 59 11,270 65,537,200 106
28 Feb 2024 0 60 58 59 4,690 27,500,700 46
29 Feb 2024 0 60 57 58 13,414 77,834,800 69
01 Mar 2024 0 59 58 59 1,766 10,246,300 28
05 Mar 2024 0 59 56 58 4,785 27,419,300 63
06 Mar 2024 0 59 56 59 3,400 19,596,300 43
07 Mar 2024 0 59 53 56 38,963 213,184,200 255
08 Mar 2024 0 57 55 56 2,973 16,546,500 54
13 Mar 2024 0 58 56 58 2,680 15,251,900 41
15 Mar 2024 0 58 55 57 5,730 32,486,100 49
18 Mar 2024 0 58 55 57 36,083 205,194,300 66
21 Mar 2024 0 58 55 57 14,987 83,027,100 82
22 Mar 2024 0 57 55 56 11,147 61,568,800 46
26 Mar 2024 0 55 50 51 158,015 805,718,000 374
28 Mar 2024 0 51 50 51 16,303 82,607,200 56
01 Apr 2024 0 51 50 50 15,626 78,165,900 37
02 Apr 2024 0 52 50 50 26,946 135,010,400 78
03 Apr 2024 0 50 50 50 6,893 34,465,000 58
05 Apr 2024 0 51 50 51 857 4,297,200 15
16 Apr 2024 0 51 50 50 20,444 102,276,200 58
17 Apr 2024 0 50 50 50 1,461 7,305,000 41
18 Apr 2024 0 51 50 50 617 3,085,300 18
25 Apr 2024 0 50 50 50 276 1,380,000 10
13 May 2024 0 50 50 50 134 670,000 11
20 May 2024 0 50 50 50 5,741 28,705,000 15
31 May 2024 0 50 50 50 503 2,515,000 5
13 Jun 2024 0 54 51 53 7,440 38,797,300 49
02 Jul 2024 0 52 50 51 9,883 49,858,000 36
03 Jul 2024 0 53 51 53 9,652 50,244,200 46
04 Jul 2024 0 54 51 54 7,411 39,192,300 38
05 Jul 2024 0 53 52 53 4,058 21,506,900 25
08 Jul 2024 0 53 51 52 2,317 12,052,600 28
09 Jul 2024 0 55 52 55 4,176 22,710,900 59
10 Jul 2024 0 56 54 55 2,839 15,718,000 47
12 Jul 2024 0 57 54 57 3,067 17,190,600 35
16 Jul 2024 0 58 54 58 7,449 41,770,400 60
18 Jul 2024 0 57 56 57 831 4,686,300 26
19 Jul 2024 0 58 55 55 2,170 11,991,100 31
22 Jul 2024 0 57 54 54 2,055 11,291,200 35
24 Jul 2024 0 55 52 54 6,433 34,302,400 63
26 Jul 2024 0 55 52 55 4,866 25,527,900 37
31 Jul 2024 0 56 53 54 6,353 34,895,400 67
01 Aug 2024 0 56 54 55 8,450 46,282,100 53
02 Aug 2024 0 56 55 56 4,269 23,492,400 27
05 Aug 2024 0 56 52 52 13,491 71,775,200 75
06 Aug 2024 0 54 52 53 2,972 15,713,800 28
08 Aug 2024 0 53 50 50 21,024 106,469,400 80
09 Aug 2024 0 57 50 53 73,179 394,675,800 707
12 Aug 2024 55 55 52 53 7,690 40,386,600 56
13 Aug 2024 53 53 51 53 7,852 40,770,400 83
14 Aug 2024 51 54 51 54 14,165 75,233,100 75
15 Aug 2024 53 54 53 53 4,890 26,127,700 33
16 Aug 2024 53 55 53 54 20,159 110,017,600 62
19 Aug 2024 55 55 53 54 3,792 20,476,400 33
20 Aug 2024 53 55 53 54 5,982 32,368,700 31
21 Aug 2024 54 55 53 54 6,214 33,729,800 32
22 Aug 2024 54 56 53 54 31,275 170,207,700 94
26 Aug 2024 55 55 54 55 9,496 52,115,100 68
27 Aug 2024 54 61 52 54 290,785 1,666,828,500 1,854
28 Aug 2024 54 56 54 55 42,040 231,445,000 280
29 Aug 2024 55 56 54 54 43,094 237,933,200 235
26 Sep 2024 52 60 52 59 265,331 1,522,653,800 1,099
27 Sep 2024 58 60 55 55 135,663 771,862,100 701
30 Sep 2024 55 63 53 59 523,927 3,095,676,300 2,575
01 Oct 2024 59 64 57 59 301,865 1,837,786,400 1,380
02 Oct 2024 60 60 56 58 78,748 452,806,500 315
03 Oct 2024 58 58 55 56 70,942 399,363,300 253
04 Oct 2024 57 57 55 56 24,321 136,307,500 116
07 Oct 2024 55 57 55 56 15,902 88,804,100 94
08 Oct 2024 56 65 55 65 167,115 1,035,552,700 519
09 Oct 2024 63 63 58 60 218,875 1,306,353,700 1,009

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2024 28 Jun 2024 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Proxy Voting   - 15 Jul 2022 25 Jul 2022 Active
Proxy Voting   - 22 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 29 Jun 2021 22 Jul 2021 Active
Proxy Voting   - 27 Jul 2020 19 Aug 2020 Active
Proxy Voting   - 08 May 2019 25 Jun 2019 Active
Proxy Voting   - 04 Jan 2019 01 Feb 2019 Active
Proxy Voting   - 11 Apr 2018 04 May 2018 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Active
Proxy Voting   - 25 May 2016 17 Jun 2016 Active
Proxy Voting   - 03 Jun 2015 26 Jun 2015 Active
Proxy Voting   - 07 May 2014 23 May 2014 Active
Proxy Voting   - 04 Jun 2013 21 Jun 2013 Active
Proxy Voting   - 24 May 2012 08 Jun 2012 Active
Proxy Voting   - 26 May 2011 10 Jun 2011 Active
Proxy Voting   - 09 Jun 2010 25 Jun 2010 Active
Proxy Voting   - 10 Jun 2009 26 Jun 2009 Active
Proxy Voting   - 05 Dec 2008 22 Dec 2008 Active
Proxy Voting   - 22 Sep 2008 08 Oct 2008 Active
Proxy Voting   - 09 Apr 2008 25 Apr 2008 Active
Right Distribution   19 Jun 2007 22 Jun 2007 25 Jun 2007 Active
Proxy Voting   - 25 May 2007 12 Jun 2007 Active
Proxy Voting   - 09 May 2007 25 May 2007 Active
Proxy Voting   - 15 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 23 May 2005 08 Jun 2005 Active
Proxy Voting   - 10 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 12 Jun 2003 27 Jun 2003 Active
Proxy Voting   - 13 Jun 2002 28 Jun 2002 Active
Proxy Voting   - 13 Dec 2001 28 Dec 2001 Active
Cash Dividend   03 Sep 2001 06 Sep 2001 20 Sep 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online