Efek Terdaftar
DUA PUTRA UTAMA MAKMUR Tbk, PT
- Security name
- DUA PUTRA UTAMA MAKMUR Tbk
- Issuer
- DUA PUTRA UTAMA MAKMUR Tbk, PT
- ISIN Code
- ID1000136203
- Short Code
- DPUM
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,175,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- WHOLESALE (DURABLE & NON DURABLE GOODS)
- Number of Securities
- 4,175,000,000 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2018121111 Dec 2018 |
0 |
160 |
140 |
148 |
850 |
12,292,400 |
43 |
2018121212 Dec 2018 |
0 |
150 |
139 |
141 |
1,816 |
25,790,600 |
46 |
2018121313 Dec 2018 |
0 |
144 |
138 |
139 |
1,683 |
23,303,200 |
35 |
2018121414 Dec 2018 |
0 |
140 |
132 |
139 |
1,844 |
24,980,100 |
51 |
2018121717 Dec 2018 |
0 |
139 |
131 |
139 |
4,389 |
59,208,300 |
64 |
2018121818 Dec 2018 |
0 |
148 |
129 |
129 |
17,782 |
234,722,000 |
227 |
2018122020 Dec 2018 |
0 |
134 |
130 |
130 |
13,041 |
170,128,200 |
164 |
2018122121 Dec 2018 |
0 |
135 |
129 |
130 |
34,601 |
450,205,600 |
96 |
2018122626 Dec 2018 |
0 |
132 |
128 |
130 |
11,216 |
145,672,600 |
61 |
2018122727 Dec 2018 |
0 |
131 |
128 |
130 |
10,782 |
140,210,100 |
114 |
2018122828 Dec 2018 |
0 |
130 |
128 |
128 |
2,898 |
37,304,400 |
39 |
2019010202 Jan 2019 |
0 |
133 |
128 |
132 |
1,461 |
18,906,000 |
30 |
2019010303 Jan 2019 |
0 |
133 |
129 |
130 |
6,308 |
82,087,600 |
44 |
2019010404 Jan 2019 |
0 |
134 |
129 |
130 |
10,655 |
138,897,300 |
69 |
2019010707 Jan 2019 |
0 |
133 |
129 |
130 |
5,660 |
73,593,700 |
30 |
2019010808 Jan 2019 |
0 |
130 |
129 |
130 |
4,910 |
63,827,200 |
18 |
2019010909 Jan 2019 |
0 |
132 |
130 |
132 |
2,016 |
26,520,900 |
15 |
2019011111 Jan 2019 |
0 |
138 |
135 |
137 |
4,877 |
66,171,300 |
63 |
2019011414 Jan 2019 |
0 |
141 |
137 |
137 |
1,368 |
18,881,500 |
57 |
2019011616 Jan 2019 |
0 |
140 |
135 |
138 |
634 |
8,799,500 |
28 |
2019011717 Jan 2019 |
0 |
140 |
133 |
140 |
1,066 |
14,482,600 |
36 |
2019011818 Jan 2019 |
0 |
154 |
140 |
144 |
2,566 |
36,821,000 |
132 |
2019012121 Jan 2019 |
0 |
157 |
144 |
144 |
10,175 |
152,259,800 |
196 |
2019012222 Jan 2019 |
0 |
154 |
135 |
146 |
2,588 |
36,996,700 |
62 |
2019012323 Jan 2019 |
0 |
148 |
144 |
144 |
1,418 |
20,688,500 |
18 |
2019012424 Jan 2019 |
0 |
147 |
142 |
145 |
6,825 |
97,581,800 |
37 |
2019012525 Jan 2019 |
0 |
148 |
143 |
146 |
72 |
1,040,900 |
15 |
2019012828 Jan 2019 |
0 |
147 |
139 |
139 |
2,544 |
36,036,200 |
82 |
2019020707 Feb 2019 |
0 |
144 |
138 |
141 |
5,104 |
72,479,800 |
40 |
2019020808 Feb 2019 |
0 |
150 |
139 |
145 |
19,751 |
287,617,100 |
332 |
2019021212 Feb 2019 |
0 |
149 |
140 |
143 |
3,941 |
56,220,100 |
77 |
2019021414 Feb 2019 |
0 |
145 |
138 |
141 |
1,368 |
19,385,200 |
34 |
2019021818 Feb 2019 |
0 |
141 |
140 |
140 |
377 |
5,283,000 |
15 |
2019021919 Feb 2019 |
0 |
143 |
131 |
135 |
6,596 |
89,478,200 |
86 |
2019022020 Feb 2019 |
0 |
135 |
130 |
135 |
4,827 |
64,408,600 |
47 |
2019022121 Feb 2019 |
0 |
140 |
134 |
136 |
458 |
6,324,400 |
17 |
2019022222 Feb 2019 |
0 |
139 |
136 |
138 |
941 |
12,994,700 |
24 |
2019022626 Feb 2019 |
0 |
139 |
135 |
137 |
1,512 |
20,714,600 |
13 |
2019022727 Feb 2019 |
0 |
138 |
133 |
135 |
2,098 |
28,305,200 |
27 |
2019022828 Feb 2019 |
0 |
137 |
130 |
134 |
3,302 |
43,789,900 |
19 |
2019030101 Mar 2019 |
0 |
138 |
132 |
134 |
2,378 |
31,757,700 |
25 |
2019030404 Mar 2019 |
0 |
136 |
133 |
133 |
1,994 |
27,060,700 |
15 |
2019030505 Mar 2019 |
0 |
139 |
132 |
132 |
3,144 |
42,379,200 |
27 |
2019030606 Mar 2019 |
0 |
135 |
131 |
133 |
2,740 |
36,164,900 |
34 |
2019030808 Mar 2019 |
0 |
136 |
125 |
128 |
5,959 |
77,023,000 |
89 |
2019031111 Mar 2019 |
0 |
130 |
127 |
128 |
5,400 |
69,289,400 |
32 |
2019031313 Mar 2019 |
0 |
138 |
127 |
127 |
1,965 |
25,314,000 |
44 |
2019031414 Mar 2019 |
0 |
131 |
127 |
129 |
954 |
12,126,800 |
14 |
2019031515 Mar 2019 |
0 |
133 |
129 |
130 |
781 |
10,312,700 |
17 |
2019031919 Mar 2019 |
0 |
133 |
130 |
132 |
2,462 |
32,290,700 |
20 |
2019032020 Mar 2019 |
0 |
137 |
132 |
132 |
507 |
6,836,200 |
36 |
2019032121 Mar 2019 |
0 |
135 |
131 |
135 |
1,093 |
14,580,700 |
18 |
2019032222 Mar 2019 |
0 |
135 |
130 |
133 |
1,378 |
18,435,300 |
23 |
2019032525 Mar 2019 |
0 |
134 |
130 |
130 |
4,537 |
59,077,200 |
33 |
2019032727 Mar 2019 |
0 |
135 |
132 |
133 |
851 |
11,234,700 |
14 |
2019040101 Apr 2019 |
0 |
132 |
130 |
130 |
150 |
1,971,400 |
11 |
2019040202 Apr 2019 |
0 |
133 |
130 |
133 |
2,404 |
31,553,200 |
16 |
2019040505 Apr 2019 |
0 |
133 |
128 |
132 |
2,286 |
29,413,700 |
35 |
2019040909 Apr 2019 |
0 |
130 |
126 |
129 |
102 |
1,318,600 |
11 |
2019041010 Apr 2019 |
0 |
131 |
129 |
129 |
312 |
4,063,600 |
13 |
2019041212 Apr 2019 |
0 |
132 |
125 |
125 |
372 |
4,691,600 |
32 |
2019041515 Apr 2019 |
0 |
130 |
126 |
129 |
1,781 |
23,147,500 |
20 |
2019042323 Apr 2019 |
0 |
133 |
132 |
132 |
212 |
2,798,500 |
7 |
2019042424 Apr 2019 |
0 |
130 |
124 |
128 |
1,742 |
21,862,800 |
34 |
2019050202 May 2019 |
0 |
129 |
126 |
129 |
11 |
140,400 |
6 |
2019051313 May 2019 |
0 |
125 |
122 |
122 |
1,655 |
20,323,900 |
15 |
2019051414 May 2019 |
0 |
122 |
120 |
121 |
3,094 |
37,549,500 |
24 |
2019052020 May 2019 |
0 |
120 |
119 |
119 |
200 |
2,381,100 |
7 |
2019052222 May 2019 |
0 |
121 |
120 |
121 |
315 |
3,790,800 |
9 |
2019052424 May 2019 |
0 |
124 |
124 |
124 |
14 |
173,600 |
3 |
2019053131 May 2019 |
0 |
128 |
121 |
126 |
83 |
1,035,700 |
10 |
2019061818 Jun 2019 |
0 |
127 |
120 |
121 |
1,252 |
15,145,100 |
34 |
2019061919 Jun 2019 |
0 |
130 |
121 |
128 |
672 |
8,541,900 |
68 |
2019062020 Jun 2019 |
0 |
129 |
123 |
123 |
61 |
780,100 |
8 |
2019062121 Jun 2019 |
0 |
130 |
123 |
130 |
1,012 |
12,753,600 |
10 |
2019062424 Jun 2019 |
0 |
130 |
124 |
129 |
703 |
9,068,500 |
29 |
2019062828 Jun 2019 |
0 |
129 |
121 |
129 |
102 |
1,260,300 |
26 |
2019070505 Jul 2019 |
0 |
130 |
124 |
129 |
78 |
1,001,100 |
12 |
2019070808 Jul 2019 |
0 |
129 |
123 |
129 |
65 |
831,000 |
11 |
2019071010 Jul 2019 |
0 |
129 |
129 |
129 |
4 |
51,600 |
2 |
2019071212 Jul 2019 |
0 |
129 |
121 |
121 |
262 |
3,175,500 |
25 |
2019071515 Jul 2019 |
0 |
130 |
121 |
129 |
1,312 |
16,418,000 |
61 |
2019071616 Jul 2019 |
0 |
129 |
123 |
127 |
22 |
275,900 |
8 |
2019071717 Jul 2019 |
0 |
132 |
128 |
128 |
24 |
311,000 |
15 |
2019071919 Jul 2019 |
0 |
128 |
125 |
126 |
169 |
2,133,600 |
38 |
2019072929 Jul 2019 |
0 |
127 |
120 |
120 |
2,658 |
32,096,700 |
43 |
2019073131 Jul 2019 |
0 |
125 |
120 |
124 |
3,110 |
37,330,100 |
26 |
2019080707 Aug 2019 |
0 |
120 |
116 |
116 |
8,080 |
94,945,000 |
75 |
2019081212 Aug 2019 |
0 |
116 |
115 |
116 |
2,747 |
31,794,300 |
23 |
2019081313 Aug 2019 |
0 |
117 |
115 |
115 |
4,220 |
48,882,300 |
11 |
2019081515 Aug 2019 |
0 |
118 |
114 |
117 |
1,579 |
18,013,800 |
7 |
2019082020 Aug 2019 |
0 |
117 |
111 |
113 |
96 |
1,085,500 |
9 |
2019082222 Aug 2019 |
0 |
112 |
112 |
112 |
171 |
1,915,200 |
7 |
2019082323 Aug 2019 |
0 |
111 |
110 |
110 |
2,203 |
24,236,400 |
19 |
2019082626 Aug 2019 |
0 |
110 |
110 |
110 |
336 |
3,696,000 |
2 |
2019082828 Aug 2019 |
0 |
115 |
109 |
110 |
4,291 |
47,151,500 |
11 |
2019090606 Sep 2019 |
0 |
114 |
110 |
113 |
126 |
1,401,400 |
9 |
2019090909 Sep 2019 |
0 |
113 |
113 |
113 |
9 |
101,700 |
2 |
2019091717 Sep 2019 |
0 |
115 |
114 |
114 |
387 |
4,421,800 |
6 |
2019100303 Oct 2019 |
0 |
110 |
110 |
110 |
1,000 |
11,000,000 |
2 |
2019100808 Oct 2019 |
0 |
110 |
110 |
110 |
1,047 |
11,517,000 |
3 |
2019101515 Oct 2019 |
0 |
112 |
110 |
110 |
1,507 |
16,578,300 |
6 |
2019102222 Oct 2019 |
0 |
114 |
110 |
110 |
10,391 |
114,323,300 |
32 |
2019102323 Oct 2019 |
0 |
110 |
110 |
110 |
10,113 |
111,243,000 |
75 |
2019102525 Oct 2019 |
0 |
113 |
110 |
113 |
942 |
10,365,300 |
6 |
2019103131 Oct 2019 |
0 |
110 |
110 |
110 |
2,000 |
22,000,000 |
4 |
2019110707 Nov 2019 |
0 |
112 |
109 |
109 |
7,483 |
81,685,000 |
34 |
2019110808 Nov 2019 |
0 |
112 |
109 |
110 |
11 |
121,700 |
8 |
2019111111 Nov 2019 |
0 |
112 |
110 |
110 |
10,631 |
116,984,900 |
31 |
2019111313 Nov 2019 |
0 |
122 |
109 |
109 |
5,515 |
61,024,800 |
53 |
2019112525 Nov 2019 |
0 |
110 |
109 |
110 |
1,277 |
14,020,500 |
8 |
2019112929 Nov 2019 |
0 |
109 |
109 |
109 |
10,034 |
109,370,600 |
14 |
2019120202 Dec 2019 |
0 |
112 |
109 |
112 |
108 |
1,178,400 |
5 |
2019120505 Dec 2019 |
0 |
109 |
109 |
109 |
12 |
130,800 |
2 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2019112727 Nov 2019 |
2019122020 Dec 2019 |
Active |
Proxy Voting |
|
- |
2018100404 Oct 2018 |
2018102727 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018091919 Sep 2018 |
2018101212 Oct 2018 |
Cancelled |
Proxy Voting |
|
- |
2018050303 May 2018 |
2018052424 May 2018 |
Active |
Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Cancelled |
Proxy Voting |
|
- |
2017012727 Jan 2017 |
2017022121 Feb 2017 |
Active |
Proxy Voting |
|
- |
2016071515 Jul 2016 |
2016081111 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042626 Apr 2016 |
Active |