Array ( [0] => Array ( [B] => Array ( [x8] => 4175000000 [x9] => 417500000000 [xid_ins_capco] => SECUR_____32b76e000001516a23336e0a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - DUA PUTRA UTAMA MAKMUR Tbk, PT
Efek Terdaftar

DUA PUTRA UTAMA MAKMUR Tbk, PT

Security name
DUA PUTRA UTAMA MAKMUR Tbk
Issuer
DUA PUTRA UTAMA MAKMUR Tbk, PT
ISIN Code
ID1000136203
Short Code
DPUM
Type
Saham Biasa
Listing Date
08 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,175,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
4,175,000,000 (Total)
As of 21 Aug 2019
100.00% Scripless = 4,175,000,000.000
Local Percentage
55.31%
Foreign Percentage
44.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 250 240 250 558 13,419,600 10
29 Aug 2018 0 250 242 248 519 12,717,600 28
31 Aug 2018 0 0 0 0 0 0 0
03 Sep 2018 0 256 238 256 1,012 24,403,400 16
06 Sep 2018 0 238 216 220 149 3,270,600 19
07 Sep 2018 0 220 210 214 846 17,992,000 29
10 Sep 2018 0 228 210 228 44 969,200 10
12 Sep 2018 0 228 208 208 1,882 39,850,600 97
13 Sep 2018 0 216 206 210 663 13,761,400 35
14 Sep 2018 0 210 208 210 101 2,120,800 9
17 Sep 2018 0 206 200 200 3,829 77,016,400 79
18 Sep 2018 0 202 198 202 2,105 41,891,100 31
21 Sep 2018 0 198 192 197 2,382 46,750,500 29
24 Sep 2018 0 195 185 186 12,971 243,547,000 160
25 Sep 2018 0 188 183 187 505 9,398,500 22
26 Sep 2018 0 183 170 174 14,087 246,252,200 193
27 Sep 2018 0 185 174 178 27,083 485,668,600 339
28 Sep 2018 0 181 169 173 5,450 94,988,700 140
01 Oct 2018 0 178 167 168 9,154 154,750,900 100
02 Oct 2018 0 170 165 165 6,796 113,550,400 114
03 Oct 2018 0 170 163 163 4,062 66,737,400 87
04 Oct 2018 0 169 162 164 4,834 79,176,900 81
05 Oct 2018 0 180 159 159 8,419 137,590,300 121
08 Oct 2018 0 168 152 154 10,415 163,724,000 78
09 Oct 2018 0 165 153 159 3,166 49,005,900 80
10 Oct 2018 0 163 155 162 1,485 23,390,400 66
11 Oct 2018 0 160 153 155 2,057 31,730,100 38
15 Oct 2018 0 161 154 155 2,647 41,261,400 64
16 Oct 2018 0 160 130 150 13,462 200,561,400 83
17 Oct 2018 0 151 134 142 132,108 1,808,118,800 623
18 Oct 2018 0 149 139 144 22,797 330,663,600 1,204
19 Oct 2018 0 148 141 143 9,001 128,688,300 240
22 Oct 2018 0 143 137 137 8,151 113,693,800 160
23 Oct 2018 0 157 136 145 20,969 306,098,300 551
24 Oct 2018 0 148 138 138 10,942 154,224,300 264
25 Oct 2018 0 142 136 137 6,145 84,552,200 220
26 Oct 2018 0 138 136 138 4,490 61,260,300 46
29 Oct 2018 0 141 138 138 1,935 26,889,100 163
30 Oct 2018 0 140 137 138 817 11,326,000 23
01 Nov 2018 0 141 137 138 1,044 14,489,400 42
02 Nov 2018 0 140 133 134 1,621 21,867,800 53
05 Nov 2018 0 142 133 133 3,004 40,715,200 87
06 Nov 2018 0 138 130 132 4,581 60,707,000 180
07 Nov 2018 0 135 122 130 5,901 76,036,100 110
08 Nov 2018 0 132 128 130 3,136 40,358,500 88
09 Nov 2018 0 133 126 130 354 4,524,300 36
15 Nov 2018 0 128 122 122 330 4,140,300 22
19 Nov 2018 0 135 129 132 89 1,175,300 17
23 Nov 2018 0 185 133 155 16,679 257,129,700 391
26 Nov 2018 0 163 145 159 8,430 129,688,500 160
27 Nov 2018 0 160 150 150 1,189 17,989,900 36
28 Nov 2018 0 158 148 150 2,717 40,843,500 34
29 Nov 2018 0 157 146 153 1,204 18,118,500 42
30 Nov 2018 0 157 148 153 89 1,372,000 19
03 Dec 2018 0 157 135 148 891 13,024,500 52
04 Dec 2018 0 155 138 149 818 11,824,100 39
05 Dec 2018 0 149 140 144 161 2,338,200 17
06 Dec 2018 0 149 140 145 2,180 30,839,300 52
07 Dec 2018 0 145 140 145 841 11,940,200 27
10 Dec 2018 0 150 140 144 1,693 24,249,700 53
11 Dec 2018 0 160 140 148 850 12,292,400 43
12 Dec 2018 0 150 139 141 1,816 25,790,600 46
13 Dec 2018 0 144 138 139 1,683 23,303,200 35
14 Dec 2018 0 140 132 139 1,844 24,980,100 51
17 Dec 2018 0 139 131 139 4,389 59,208,300 64
18 Dec 2018 0 148 129 129 17,782 234,722,000 227
20 Dec 2018 0 134 130 130 13,041 170,128,200 164
21 Dec 2018 0 135 129 130 34,601 450,205,600 96
26 Dec 2018 0 132 128 130 11,216 145,672,600 61
27 Dec 2018 0 131 128 130 10,782 140,210,100 114
28 Dec 2018 0 130 128 128 2,898 37,304,400 39
02 Jan 2019 0 133 128 132 1,461 18,906,000 30
03 Jan 2019 0 133 129 130 6,308 82,087,600 44
04 Jan 2019 0 134 129 130 10,655 138,897,300 69
07 Jan 2019 0 133 129 130 5,660 73,593,700 30
08 Jan 2019 0 130 129 130 4,910 63,827,200 18
09 Jan 2019 0 132 130 132 2,016 26,520,900 15
11 Jan 2019 0 138 135 137 4,877 66,171,300 63
14 Jan 2019 0 141 137 137 1,368 18,881,500 57
16 Jan 2019 0 140 135 138 634 8,799,500 28
17 Jan 2019 0 140 133 140 1,066 14,482,600 36
18 Jan 2019 0 154 140 144 2,566 36,821,000 132
21 Jan 2019 0 157 144 144 10,175 152,259,800 196
22 Jan 2019 0 154 135 146 2,588 36,996,700 62
23 Jan 2019 0 148 144 144 1,418 20,688,500 18
24 Jan 2019 0 147 142 145 6,825 97,581,800 37
25 Jan 2019 0 148 143 146 72 1,040,900 15
28 Jan 2019 0 147 139 139 2,544 36,036,200 82
07 Feb 2019 0 144 138 141 5,104 72,479,800 40
08 Feb 2019 0 150 139 145 19,751 287,617,100 332
12 Feb 2019 0 149 140 143 3,941 56,220,100 77
14 Feb 2019 0 145 138 141 1,368 19,385,200 34
18 Feb 2019 0 141 140 140 377 5,283,000 15
19 Feb 2019 0 143 131 135 6,596 89,478,200 86
20 Feb 2019 0 135 130 135 4,827 64,408,600 47
21 Feb 2019 0 140 134 136 458 6,324,400 17
22 Feb 2019 0 139 136 138 941 12,994,700 24
26 Feb 2019 0 139 135 137 1,512 20,714,600 13
27 Feb 2019 0 138 133 135 2,098 28,305,200 27
28 Feb 2019 0 137 130 134 3,302 43,789,900 19
01 Mar 2019 0 138 132 134 2,378 31,757,700 25
04 Mar 2019 0 136 133 133 1,994 27,060,700 15
05 Mar 2019 0 139 132 132 3,144 42,379,200 27
06 Mar 2019 0 135 131 133 2,740 36,164,900 34
08 Mar 2019 0 136 125 128 5,959 77,023,000 89
11 Mar 2019 0 130 127 128 5,400 69,289,400 32
13 Mar 2019 0 138 127 127 1,965 25,314,000 44
14 Mar 2019 0 131 127 129 954 12,126,800 14
15 Mar 2019 0 133 129 130 781 10,312,700 17
19 Mar 2019 0 133 130 132 2,462 32,290,700 20
20 Mar 2019 0 137 132 132 507 6,836,200 36
21 Mar 2019 0 135 131 135 1,093 14,580,700 18
22 Mar 2019 0 135 130 133 1,378 18,435,300 23
25 Mar 2019 0 134 130 130 4,537 59,077,200 33
27 Mar 2019 0 135 132 133 851 11,234,700 14
01 Apr 2019 0 132 130 130 150 1,971,400 11
02 Apr 2019 0 133 130 133 2,404 31,553,200 16
05 Apr 2019 0 133 128 132 2,286 29,413,700 35
09 Apr 2019 0 130 126 129 102 1,318,600 11
10 Apr 2019 0 131 129 129 312 4,063,600 13
12 Apr 2019 0 132 125 125 372 4,691,600 32
15 Apr 2019 0 130 126 129 1,781 23,147,500 20
23 Apr 2019 0 133 132 132 212 2,798,500 7
24 Apr 2019 0 130 124 128 1,742 21,862,800 34
02 May 2019 0 129 126 129 11 140,400 6
13 May 2019 0 125 122 122 1,655 20,323,900 15
14 May 2019 0 122 120 121 3,094 37,549,500 24
20 May 2019 0 120 119 119 200 2,381,100 7
22 May 2019 0 121 120 121 315 3,790,800 9
24 May 2019 0 124 124 124 14 173,600 3
31 May 2019 0 128 121 126 83 1,035,700 10
18 Jun 2019 0 127 120 121 1,252 15,145,100 34
19 Jun 2019 0 130 121 128 672 8,541,900 68
20 Jun 2019 0 129 123 123 61 780,100 8
21 Jun 2019 0 130 123 130 1,012 12,753,600 10
24 Jun 2019 0 130 124 129 703 9,068,500 29
28 Jun 2019 0 129 121 129 102 1,260,300 26
05 Jul 2019 0 130 124 129 78 1,001,100 12
08 Jul 2019 0 129 123 129 65 831,000 11
10 Jul 2019 0 129 129 129 4 51,600 2
12 Jul 2019 0 129 121 121 262 3,175,500 25
15 Jul 2019 0 130 121 129 1,312 16,418,000 61
16 Jul 2019 0 129 123 127 22 275,900 8
17 Jul 2019 0 132 128 128 24 311,000 15
19 Jul 2019 0 128 125 126 169 2,133,600 38
29 Jul 2019 0 127 120 120 2,658 32,096,700 43
31 Jul 2019 0 125 120 124 3,110 37,330,100 26
07 Aug 2019 0 120 116 116 8,080 94,945,000 75
12 Aug 2019 0 116 115 116 2,747 31,794,300 23
13 Aug 2019 0 117 115 115 4,220 48,882,300 11
15 Aug 2019 0 118 114 117 1,579 18,013,800 7
20 Aug 2019 0 117 111 113 96 1,085,500 9

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 04 Oct 2018 27 Oct 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Cancelled
Proxy Voting   - 03 May 2018 24 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 15 Jul 2016 11 Aug 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active