Efek Terdaftar

DUA PUTRA UTAMA MAKMUR Tbk, PT

Security name
DUA PUTRA UTAMA MAKMUR Tbk
Issuer
DUA PUTRA UTAMA MAKMUR Tbk, PT
ISIN Code
ID1000136203
Short Code
DPUM
Type
Saham Biasa
Listing Date
08 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,175,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
4,175,000,000 (Total)
As of 25 Jul 2025
100.00% Scripless = 4,175,000,000.000
Local Percentage
99.94%
Foreign Percentage
0.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
30 Jul 2024 0 56 51 56 1,747 9,480,900 20
31 Jul 2024 0 59 59 59 18,154 107,108,600 44
05 Aug 2024 0 57 53 53 2,639 14,413,000 26
06 Aug 2024 0 51 50 51 11,057 56,278,700 33
07 Aug 2024 0 51 50 51 7,168 35,901,900 18
08 Aug 2024 0 55 51 55 1,505 7,876,700 9
09 Aug 2024 0 54 52 52 2,228 11,616,200 7
12 Aug 2024 52 52 52 52 1,024 5,324,800 4
13 Aug 2024 50 51 50 51 2,425 12,135,300 29
14 Aug 2024 50 51 50 51 1,001 5,100,100 5
15 Aug 2024 50 51 50 51 41,453 208,168,400 63
16 Aug 2024 50 51 50 51 12,215 62,125,000 26
19 Aug 2024 50 51 50 51 15,536 77,936,600 15
20 Aug 2024 54 54 52 53 3,662 19,462,800 28
21 Aug 2024 52 53 52 53 2,261 11,932,200 10
22 Aug 2024 55 55 54 54 4,065 22,253,100 26
26 Aug 2024 55 55 55 55 6,137 33,753,500 15
27 Aug 2024 55 55 54 54 7,877 43,168,300 24
29 Aug 2024 54 54 53 53 6,952 36,847,500 18
26 Sep 2024 51 51 50 51 10,806 54,210,600 24
27 Sep 2024 51 51 50 50 2,783 14,139,600 10
30 Sep 2024 50 50 50 50 5,056 25,280,000 12
01 Oct 2024 50 51 50 51 3,062 15,465,900 14
02 Oct 2024 50 51 50 51 1,417 7,135,000 15
03 Oct 2024 51 51 50 50 1,881 9,520,000 7
04 Oct 2024 50 51 50 51 1,031 5,255,100 12
07 Oct 2024 51 51 50 51 1,029 5,247,800 7
08 Oct 2024 50 51 50 51 3,400 17,300,000 5
09 Oct 2024 51 51 50 50 1,193 6,065,000 2
10 Oct 2024 50 51 49 51 1,333 6,749,900 10
11 Oct 2024 49 50 49 50 4,597 22,625,600 20
14 Oct 2024 49 50 49 50 1,001 5,004,900 3
15 Oct 2024 50 50 49 50 1,031 5,152,900 8
16 Oct 2024 50 50 50 50 5,012 25,060,000 3
17 Oct 2024 50 50 50 50 1,006 5,030,000 5
18 Oct 2024 50 50 50 50 32 160,000 4
21 Oct 2024 49 50 49 50 2,011 9,983,900 7
22 Oct 2024 50 50 50 50 3,114 15,570,000 9
23 Oct 2024 50 50 50 50 2,114 10,570,000 9
24 Oct 2024 50 50 50 50 3,727 18,635,000 14
25 Oct 2024 50 50 50 50 2,644 13,220,000 10
28 Oct 2024 50 50 50 50 1,422 7,110,000 11
29 Oct 2024 50 50 50 50 1,022 5,110,000 4
30 Oct 2024 50 50 50 50 1,000 5,000,000 3
31 Oct 2024 50 50 50 50 1,120 5,600,000 5
01 Nov 2024 50 51 50 51 1,371 6,905,000 8
04 Nov 2024 52 52 51 52 1,045 5,429,600 9
05 Nov 2024 52 52 52 52 7,099 36,914,800 26
06 Nov 2024 52 53 52 53 1,549 8,154,900 20
07 Nov 2024 53 53 53 53 7,622 40,396,600 23
08 Nov 2024 53 53 53 53 2 10,600 2
11 Nov 2024 53 53 53 53 1,502 7,960,600 7
12 Nov 2024 53 53 53 53 1,000 5,300,000 1
13 Nov 2024 53 53 53 53 5,298 28,079,400 13
14 Nov 2024 54 54 53 53 2,005 10,777,000 19
15 Nov 2024 54 54 53 54 1,025 5,524,800 9
18 Nov 2024 53 54 53 54 2,270 12,035,900 17
19 Nov 2024 54 54 54 54 1,331 7,187,400 6
20 Nov 2024 53 54 53 53 1,012 5,463,600 6
21 Nov 2024 53 53 53 53 1,803 9,555,900 9
22 Nov 2024 53 54 53 54 1,002 5,410,600 6
25 Nov 2024 53 54 53 53 2,074 11,067,200 13
26 Nov 2024 53 53 52 52 4,254 22,321,000 9
28 Nov 2024 52 52 50 52 9,581 49,781,200 18
29 Nov 2024 60 70 55 70 105,963 710,281,800 1,141
02 Dec 2024 81 94 58 70 1,647,006 13,112,246,100 11,505
03 Dec 2024 70 88 64 77 454,111 3,529,096,400 3,543
04 Dec 2024 80 80 68 72 116,339 840,891,900 947
05 Dec 2024 72 73 59 70 306,962 2,022,784,400 3,422
06 Dec 2024 61 73 61 71 53,510 376,960,400 779
09 Dec 2024 71 71 52 52 115,969 714,778,200 922
10 Dec 2024 60 70 60 70 316,828 2,144,629,000 3,158
11 Dec 2024 78 85 67 70 847,803 6,596,638,100 7,367
12 Dec 2024 71 71 65 67 76,636 517,761,000 792
13 Dec 2024 67 80 67 68 357,742 2,655,149,400 5,505
16 Dec 2024 68 72 65 66 41,892 281,680,700 1,143
17 Dec 2024 66 70 61 63 35,020 229,227,400 576
18 Dec 2024 63 64 59 60 19,160 116,537,300 310
19 Dec 2024 62 74 61 61 106,927 709,779,900 1,730
20 Dec 2024 62 63 60 60 20,443 124,781,100 382
23 Dec 2024 62 81 62 81 102,988 758,382,300 899
24 Dec 2024 79 79 64 67 218,709 1,520,991,400 1,940
27 Dec 2024 65 69 62 66 49,234 324,877,700 417
30 Dec 2024 66 66 64 64 28,807 186,349,600 223
02 Jan 2025 65 66 62 63 14,828 94,620,200 277
03 Jan 2025 64 64 62 63 7,204 45,110,000 142
06 Jan 2025 63 76 62 67 313,912 2,155,197,600 2,548
07 Jan 2025 71 73 59 63 259,146 1,672,879,000 1,754
08 Jan 2025 62 65 61 63 38,349 241,306,400 274
09 Jan 2025 63 65 61 62 31,465 197,053,900 222
10 Jan 2025 64 64 61 63 17,540 108,559,600 133
13 Jan 2025 63 64 61 61 22,199 136,835,300 214
14 Jan 2025 61 63 61 61 10,833 66,814,800 102
15 Jan 2025 61 63 60 61 22,425 137,232,700 163
16 Jan 2025 62 64 60 62 19,503 120,615,400 161
17 Jan 2025 62 64 61 61 5,394 33,371,400 96
20 Jan 2025 61 63 60 61 12,891 78,696,400 115
21 Jan 2025 61 62 61 61 3,779 23,090,900 51
22 Jan 2025 61 62 58 59 19,824 118,522,300 217
23 Jan 2025 59 59 56 57 11,455 65,674,600 198
24 Jan 2025 58 59 57 58 3,614 20,853,300 33
30 Jan 2025 58 60 53 57 4,163 23,788,200 198
31 Jan 2025 57 59 54 54 11,649 63,993,400 110
03 Feb 2025 54 55 51 51 11,491 59,422,700 172
04 Feb 2025 51 60 51 58 90,431 506,047,000 1,413
05 Feb 2025 58 60 52 53 63,358 352,189,700 466
06 Feb 2025 54 54 50 50 37,269 192,569,000 335
07 Feb 2025 52 52 50 50 24,908 124,780,100 125
10 Feb 2025 51 52 50 50 6,979 35,059,000 143
11 Feb 2025 50 51 50 50 5,207 26,035,500 52
12 Feb 2025 50 50 50 50 2,274 11,370,000 32
13 Feb 2025 50 57 50 50 45,378 238,882,300 644
14 Feb 2025 50 51 50 50 4,019 20,101,300 61
17 Feb 2025 50 51 50 51 4,020 20,205,300 48
18 Feb 2025 50 51 50 51 3,858 19,418,300 55
19 Feb 2025 50 51 50 50 1,876 9,382,400 40
20 Feb 2025 50 50 50 50 1,024 5,120,000 22
21 Feb 2025 50 51 50 50 3,769 18,845,100 17
24 Feb 2025 50 50 50 50 1,001 5,005,000 21
25 Feb 2025 50 50 50 50 1,001 5,005,000 13
26 Feb 2025 50 50 50 50 1,003 5,015,000 8
27 Feb 2025 50 50 50 50 3,101 15,505,000 6
28 Feb 2025 50 50 50 50 1,001 5,005,000 17
03 Mar 2025 50 50 50 50 1,012 5,060,000 7
04 Mar 2025 50 50 50 50 1,007 5,035,000 5
05 Mar 2025 50 50 50 50 8,706 43,530,000 5
06 Mar 2025 50 58 50 50 123,788 649,235,900 647
07 Mar 2025 50 51 50 50 1,892 9,460,600 37
10 Mar 2025 50 51 50 51 2,708 13,540,300 31
11 Mar 2025 50 51 50 51 5,679 28,405,100 33
12 Mar 2025 50 51 50 50 1,490 7,450,200 20
13 Mar 2025 50 50 50 50 1,045 5,225,000 9
14 Mar 2025 50 50 50 50 1,004 5,020,000 4
17 Mar 2025 50 59 50 52 69,625 368,957,700 602
18 Mar 2025 53 53 50 50 15,001 75,146,700 74
19 Mar 2025 50 50 50 50 2,416 12,080,000 25
20 Mar 2025 50 51 50 50 2,517 12,586,100 33
21 Mar 2025 50 51 50 50 3,783 18,945,100 32
24 Mar 2025 50 51 50 50 1,102 5,535,000 18
25 Mar 2025 50 51 50 50 1,089 5,465,500 20
26 Mar 2025 50 52 50 50 2,582 13,066,000 32
27 Mar 2025 51 53 50 50 1,400 7,081,400 35
08 Apr 2025 50 51 50 50 1,038 5,190,100 16
09 Apr 2025 50 51 50 50 1,020 5,100,100 7
10 Apr 2025 50 50 50 50 1,095 5,475,000 7
11 Apr 2025 50 50 50 50 1,027 5,135,000 7
14 Apr 2025 50 50 50 50 1,120 5,600,000 9
15 Apr 2025 50 51 50 50 20,547 102,735,200 51
16 Apr 2025 50 54 50 50 1,769 8,930,800 62
17 Apr 2025 51 51 50 50 1,593 7,978,900 31
21 Apr 2025 51 52 50 51 1,097 5,524,600 30
22 Apr 2025 50 53 50 50 2,173 10,951,800 37
23 Apr 2025 51 52 50 50 1,441 7,285,500 40
24 Apr 2025 50 51 50 50 2,875 14,375,200 39
25 Apr 2025 50 50 50 50 3,306 16,530,000 14
29 Apr 2025 51 52 50 50 1,444 7,315,300 55
30 Apr 2025 51 51 50 50 7,517 37,634,900 66
02 May 2025 50 50 50 50 1,166 5,830,000 14
05 May 2025 50 54 50 51 52,664 265,264,900 1,486
06 May 2025 51 52 50 50 10,201 51,221,800 117
07 May 2025 50 50 50 50 2,671 13,355,000 49
08 May 2025 50 55 50 50 120,533 619,626,400 1,275
09 May 2025 50 50 50 50 5,507 27,535,000 35
14 May 2025 50 50 50 50 2,094 10,470,000 13
15 May 2025 50 50 50 50 1,503 7,515,000 80
16 May 2025 50 50 50 50 1,014 5,070,000 10
19 May 2025 50 50 50 50 4,087 20,435,000 407
20 May 2025 50 50 50 50 14,108 70,540,000 1,051
21 May 2025 50 50 50 50 5,281 26,405,000 71
22 May 2025 50 50 50 50 1,090 5,450,000 14
23 May 2025 50 50 50 50 1,468 7,340,000 15
26 May 2025 50 50 50 50 2,431 12,155,000 57
27 May 2025 50 50 50 50 1,059 5,295,000 24
28 May 2025 50 51 50 50 14,991 74,983,500 55
02 Jun 2025 50 50 50 50 1,000 5,000,000 9
03 Jun 2025 50 50 50 50 1,001 5,005,000 14
04 Jun 2025 50 50 50 50 1,000 5,000,000 5
05 Jun 2025 50 50 50 50 1,000 5,000,000 10
10 Jun 2025 50 50 50 50 1,000 5,000,000 11
11 Jun 2025 50 50 50 50 1,000 5,000,000 4
12 Jun 2025 50 50 50 50 1,001 5,005,000 25
13 Jun 2025 50 50 50 50 1,000 5,000,000 85
16 Jun 2025 50 50 50 50 1,100 5,500,000 17
17 Jun 2025 50 50 50 50 1,002 5,010,000 13
18 Jun 2025 50 50 50 50 1,001 5,005,000 4
19 Jun 2025 50 50 50 50 1,000 5,000,000 5
20 Jun 2025 50 50 50 50 1,000 5,000,000 5
23 Jun 2025 50 50 50 50 1,000 5,000,000 5
24 Jun 2025 50 50 50 50 1,000 5,000,000 5
25 Jun 2025 50 50 50 50 1,000 5,000,000 5
26 Jun 2025 50 50 50 50 1,001 5,005,000 5
30 Jun 2025 50 50 50 50 1,020 5,100,000 10
01 Jul 2025 50 50 50 50 1,001 5,005,000 9
02 Jul 2025 50 50 50 50 1,000 5,000,000 8
03 Jul 2025 50 50 50 50 6,104 30,520,000 23
04 Jul 2025 50 50 50 50 1,002 5,010,000 12
07 Jul 2025 50 50 50 50 1,000 5,000,000 19
08 Jul 2025 50 50 50 50 1,002 5,010,000 5
09 Jul 2025 50 50 50 50 1,000 5,000,000 6
10 Jul 2025 50 50 50 50 6 30,000 6
11 Jul 2025 50 50 50 50 1,001 5,005,000 8
15 Jul 2025 50 50 50 50 1,004 5,020,000 11
16 Jul 2025 50 50 50 50 1,000 5,000,000 10
17 Jul 2025 50 50 50 50 1,002 5,010,000 9
18 Jul 2025 50 50 50 50 1,002 5,010,000 10
21 Jul 2025 50 50 50 50 1,106 5,530,000 8
22 Jul 2025 50 50 50 50 1,000 5,000,000 3
23 Jul 2025 50 50 50 50 1,000 5,000,000 4
24 Jul 2025 50 50 50 50 1,002 5,010,000 7
25 Jul 2025 50 50 50 50 1,000 5,000,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2025 22 May 2025 Active
Proxy Voting   - 30 Jul 2024 22 Aug 2024 Active
Proxy Voting   - 29 May 2024 21 Jun 2024 Active
Proxy Voting   - 27 Nov 2023 20 Dec 2023 Active
Proxy Voting   - 09 Aug 2023 18 Aug 2023 Active
Proxy Voting   - 05 Jul 2023 28 Jul 2023 Active
Proxy Voting   - 06 Jul 2022 29 Jul 2022 Active
Proxy Voting   - 22 Sep 2021 15 Oct 2021 Active
Proxy Voting   - 28 May 2020 20 Jun 2020 Active
Proxy Voting   - 14 May 2020 06 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 04 Oct 2018 27 Oct 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Cancelled
Proxy Voting   - 03 May 2018 24 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 15 Jul 2016 11 Aug 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online