Efek Terdaftar

DUA PUTRA UTAMA MAKMUR Tbk, PT

Security name
DUA PUTRA UTAMA MAKMUR Tbk
Issuer
DUA PUTRA UTAMA MAKMUR Tbk, PT
ISIN Code
ID1000136203
Short Code
DPUM
Type
Saham Biasa
Listing Date
08 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,175,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
4,175,000,000 (Total)
As of 10 Aug 2020
100.00% Scripless = 4,175,000,000.000
Local Percentage
77.28%
Foreign Percentage
22.72%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Aug 2019 0 117 111 113 96 1,085,500 9
22 Aug 2019 0 112 112 112 171 1,915,200 7
23 Aug 2019 0 111 110 110 2,203 24,236,400 19
26 Aug 2019 0 110 110 110 336 3,696,000 2
28 Aug 2019 0 115 109 110 4,291 47,151,500 11
06 Sep 2019 0 114 110 113 126 1,401,400 9
09 Sep 2019 0 113 113 113 9 101,700 2
17 Sep 2019 0 115 114 114 387 4,421,800 6
03 Oct 2019 0 110 110 110 1,000 11,000,000 2
08 Oct 2019 0 110 110 110 1,047 11,517,000 3
15 Oct 2019 0 112 110 110 1,507 16,578,300 6
22 Oct 2019 0 114 110 110 10,391 114,323,300 32
23 Oct 2019 0 110 110 110 10,113 111,243,000 75
25 Oct 2019 0 113 110 113 942 10,365,300 6
31 Oct 2019 0 110 110 110 2,000 22,000,000 4
07 Nov 2019 0 112 109 109 7,483 81,685,000 34
08 Nov 2019 0 112 109 110 11 121,700 8
11 Nov 2019 0 112 110 110 10,631 116,984,900 31
13 Nov 2019 0 122 109 109 5,515 61,024,800 53
25 Nov 2019 0 110 109 110 1,277 14,020,500 8
29 Nov 2019 0 109 109 109 10,034 109,370,600 14
02 Dec 2019 0 112 109 112 108 1,178,400 5
05 Dec 2019 0 109 109 109 12 130,800 2
11 Dec 2019 0 109 109 109 1,068 11,641,200 6
23 Dec 2019 0 110 107 110 75,549 823,350,200 51
07 Jan 2020 0 109 109 109 170 1,853,000 2
09 Jan 2020 0 115 109 109 1,663 18,736,600 316
13 Jan 2020 0 112 105 109 75,300 810,229,100 24
16 Jan 2020 0 113 108 108 20,597 222,565,900 21
24 Jan 2020 0 108 99 99 234,096 2,418,424,600 68
07 Feb 2020 0 110 98 98 200 1,993,700 15
10 Feb 2020 0 100 97 100 206 2,017,300 4
12 Feb 2020 0 105 87 89 1,930 19,999,900 40
13 Feb 2020 0 89 86 87 343 2,982,600 11
13 May 2020 0 80 80 80 34 272,000 9
15 May 2020 0 108 99 105 136 1,464,600 14
18 May 2020 0 105 98 98 35 343,700 11
19 May 2020 0 102 92 92 173 1,653,200 12
20 May 2020 0 99 89 89 6 58,400 3
26 May 2020 0 84 84 84 1 8,400 1
27 May 2020 0 99 81 99 53 436,400 7
28 May 2020 0 95 93 93 46 430,800 8
29 May 2020 0 91 87 90 150 1,305,700 16
02 Jun 2020 0 90 84 84 79 670,400 14
03 Jun 2020 0 110 80 107 172 1,555,200 14
04 Jun 2020 0 117 100 100 97 975,200 9
08 Jun 2020 0 90 87 87 890 7,801,100 29
10 Jun 2020 0 97 77 97 239 1,952,700 20
11 Jun 2020 0 98 91 91 293 2,727,000 25
12 Jun 2020 0 91 85 86 227 1,935,600 14
16 Jun 2020 0 90 84 85 75 648,000 13
17 Jun 2020 0 85 80 81 812 6,512,900 34
25 Jun 2020 0 87 70 84 546 4,100,100 20
01 Jul 2020 0 78 75 75 2,525 18,938,700 7
06 Jul 2020 0 76 70 76 130 933,400 10
08 Jul 2020 0 85 73 82 3 24,000 3
13 Jul 2020 0 73 73 73 320 2,336,000 12
17 Jul 2020 0 88 73 74 226 1,665,400 13
20 Jul 2020 0 84 70 78 107 754,500 8
24 Jul 2020 0 75 67 67 2,222 14,895,600 42
27 Jul 2020 0 73 63 63 1,548 9,798,600 35
28 Jul 2020 0 63 59 62 1,575 9,465,100 32
29 Jul 2020 0 72 61 62 655 4,120,500 34
30 Jul 2020 0 68 62 67 458 2,941,400 19
03 Aug 2020 0 66 63 66 1,691 10,683,800 22
04 Aug 2020 0 76 62 62 2,988 19,079,800 34
05 Aug 2020 0 70 62 68 334 2,084,700 11
06 Aug 2020 0 66 64 66 300 1,921,000 14

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 14 May 2020 06 Jun 2020 Active
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 04 Oct 2018 27 Oct 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Cancelled
Proxy Voting   - 03 May 2018 24 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 15 Jul 2016 11 Aug 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active