Efek Terdaftar
DUA PUTRA UTAMA MAKMUR Tbk, PT
- Security name
- DUA PUTRA UTAMA MAKMUR Tbk
- Issuer
- DUA PUTRA UTAMA MAKMUR Tbk, PT
- ISIN Code
- ID1000136203
- Short Code
- DPUM
- Type
-
Saham Biasa
- Listing Date
- 08 Desember 2015
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 4,175,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 4,175,000,000 (Total)
- As of 14 Feb 2025
- 100.00% Scripless
=
4,175,000,000.000
- Local Percentage
-
99.94%
- Foreign Percentage
-
0.06%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024070808 Jul 2024 |
0 |
36 |
35 |
36 |
20,273 |
72,962,900 |
44 |
2024070909 Jul 2024 |
0 |
39 |
37 |
39 |
20,610 |
79,299,400 |
46 |
2024071010 Jul 2024 |
0 |
42 |
42 |
42 |
32,238 |
135,399,600 |
66 |
2024071111 Jul 2024 |
0 |
46 |
46 |
46 |
67,567 |
310,808,200 |
64 |
2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
80,225 |
401,125,000 |
63 |
2024071515 Jul 2024 |
0 |
55 |
55 |
55 |
67,449 |
370,969,500 |
102 |
2024071616 Jul 2024 |
0 |
60 |
59 |
60 |
81,378 |
487,451,900 |
150 |
2024071717 Jul 2024 |
0 |
66 |
65 |
66 |
56,316 |
369,418,700 |
140 |
2024071818 Jul 2024 |
0 |
66 |
65 |
65 |
35,363 |
233,380,400 |
89 |
2024071919 Jul 2024 |
0 |
60 |
59 |
59 |
32,664 |
195,359,000 |
81 |
2024072323 Jul 2024 |
0 |
50 |
49 |
50 |
43,894 |
215,813,400 |
96 |
2024072424 Jul 2024 |
0 |
50 |
47 |
50 |
16,644 |
81,432,700 |
55 |
2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
6,188 |
30,940,000 |
22 |
2024072626 Jul 2024 |
0 |
51 |
50 |
51 |
12,504 |
63,712,300 |
26 |
2024072929 Jul 2024 |
0 |
51 |
51 |
51 |
12,605 |
64,285,500 |
28 |
2024073030 Jul 2024 |
0 |
56 |
51 |
56 |
1,747 |
9,480,900 |
20 |
2024073131 Jul 2024 |
0 |
59 |
59 |
59 |
18,154 |
107,108,600 |
44 |
2024080505 Aug 2024 |
0 |
57 |
53 |
53 |
2,639 |
14,413,000 |
26 |
2024080606 Aug 2024 |
0 |
51 |
50 |
51 |
11,057 |
56,278,700 |
33 |
2024080707 Aug 2024 |
0 |
51 |
50 |
51 |
7,168 |
35,901,900 |
18 |
2024080808 Aug 2024 |
0 |
55 |
51 |
55 |
1,505 |
7,876,700 |
9 |
2024080909 Aug 2024 |
0 |
54 |
52 |
52 |
2,228 |
11,616,200 |
7 |
2024081212 Aug 2024 |
52 |
52 |
52 |
52 |
1,024 |
5,324,800 |
4 |
2024081313 Aug 2024 |
50 |
51 |
50 |
51 |
2,425 |
12,135,300 |
29 |
2024081414 Aug 2024 |
50 |
51 |
50 |
51 |
1,001 |
5,100,100 |
5 |
2024081515 Aug 2024 |
50 |
51 |
50 |
51 |
41,453 |
208,168,400 |
63 |
2024081616 Aug 2024 |
50 |
51 |
50 |
51 |
12,215 |
62,125,000 |
26 |
2024081919 Aug 2024 |
50 |
51 |
50 |
51 |
15,536 |
77,936,600 |
15 |
2024082020 Aug 2024 |
54 |
54 |
52 |
53 |
3,662 |
19,462,800 |
28 |
2024082121 Aug 2024 |
52 |
53 |
52 |
53 |
2,261 |
11,932,200 |
10 |
2024082222 Aug 2024 |
55 |
55 |
54 |
54 |
4,065 |
22,253,100 |
26 |
2024082626 Aug 2024 |
55 |
55 |
55 |
55 |
6,137 |
33,753,500 |
15 |
2024082727 Aug 2024 |
55 |
55 |
54 |
54 |
7,877 |
43,168,300 |
24 |
2024082929 Aug 2024 |
54 |
54 |
53 |
53 |
6,952 |
36,847,500 |
18 |
2024092626 Sep 2024 |
51 |
51 |
50 |
51 |
10,806 |
54,210,600 |
24 |
2024092727 Sep 2024 |
51 |
51 |
50 |
50 |
2,783 |
14,139,600 |
10 |
2024093030 Sep 2024 |
50 |
50 |
50 |
50 |
5,056 |
25,280,000 |
12 |
2024100101 Oct 2024 |
50 |
51 |
50 |
51 |
3,062 |
15,465,900 |
14 |
2024100202 Oct 2024 |
50 |
51 |
50 |
51 |
1,417 |
7,135,000 |
15 |
2024100303 Oct 2024 |
51 |
51 |
50 |
50 |
1,881 |
9,520,000 |
7 |
2024100404 Oct 2024 |
50 |
51 |
50 |
51 |
1,031 |
5,255,100 |
12 |
2024100707 Oct 2024 |
51 |
51 |
50 |
51 |
1,029 |
5,247,800 |
7 |
2024100808 Oct 2024 |
50 |
51 |
50 |
51 |
3,400 |
17,300,000 |
5 |
2024100909 Oct 2024 |
51 |
51 |
50 |
50 |
1,193 |
6,065,000 |
2 |
2024101010 Oct 2024 |
50 |
51 |
49 |
51 |
1,333 |
6,749,900 |
10 |
2024101111 Oct 2024 |
49 |
50 |
49 |
50 |
4,597 |
22,625,600 |
20 |
2024101414 Oct 2024 |
49 |
50 |
49 |
50 |
1,001 |
5,004,900 |
3 |
2024101515 Oct 2024 |
50 |
50 |
49 |
50 |
1,031 |
5,152,900 |
8 |
2024101616 Oct 2024 |
50 |
50 |
50 |
50 |
5,012 |
25,060,000 |
3 |
2024101717 Oct 2024 |
50 |
50 |
50 |
50 |
1,006 |
5,030,000 |
5 |
2024101818 Oct 2024 |
50 |
50 |
50 |
50 |
32 |
160,000 |
4 |
2024102121 Oct 2024 |
49 |
50 |
49 |
50 |
2,011 |
9,983,900 |
7 |
2024102222 Oct 2024 |
50 |
50 |
50 |
50 |
3,114 |
15,570,000 |
9 |
2024102323 Oct 2024 |
50 |
50 |
50 |
50 |
2,114 |
10,570,000 |
9 |
2024102424 Oct 2024 |
50 |
50 |
50 |
50 |
3,727 |
18,635,000 |
14 |
2024102525 Oct 2024 |
50 |
50 |
50 |
50 |
2,644 |
13,220,000 |
10 |
2024102828 Oct 2024 |
50 |
50 |
50 |
50 |
1,422 |
7,110,000 |
11 |
2024102929 Oct 2024 |
50 |
50 |
50 |
50 |
1,022 |
5,110,000 |
4 |
2024103030 Oct 2024 |
50 |
50 |
50 |
50 |
1,000 |
5,000,000 |
3 |
2024103131 Oct 2024 |
50 |
50 |
50 |
50 |
1,120 |
5,600,000 |
5 |
2024110101 Nov 2024 |
50 |
51 |
50 |
51 |
1,371 |
6,905,000 |
8 |
2024110404 Nov 2024 |
52 |
52 |
51 |
52 |
1,045 |
5,429,600 |
9 |
2024110505 Nov 2024 |
52 |
52 |
52 |
52 |
7,099 |
36,914,800 |
26 |
2024110606 Nov 2024 |
52 |
53 |
52 |
53 |
1,549 |
8,154,900 |
20 |
2024110707 Nov 2024 |
53 |
53 |
53 |
53 |
7,622 |
40,396,600 |
23 |
2024110808 Nov 2024 |
53 |
53 |
53 |
53 |
2 |
10,600 |
2 |
2024111111 Nov 2024 |
53 |
53 |
53 |
53 |
1,502 |
7,960,600 |
7 |
2024111212 Nov 2024 |
53 |
53 |
53 |
53 |
1,000 |
5,300,000 |
1 |
2024111313 Nov 2024 |
53 |
53 |
53 |
53 |
5,298 |
28,079,400 |
13 |
2024111414 Nov 2024 |
54 |
54 |
53 |
53 |
2,005 |
10,777,000 |
19 |
2024111515 Nov 2024 |
54 |
54 |
53 |
54 |
1,025 |
5,524,800 |
9 |
2024111818 Nov 2024 |
53 |
54 |
53 |
54 |
2,270 |
12,035,900 |
17 |
2024111919 Nov 2024 |
54 |
54 |
54 |
54 |
1,331 |
7,187,400 |
6 |
2024112020 Nov 2024 |
53 |
54 |
53 |
53 |
1,012 |
5,463,600 |
6 |
2024112121 Nov 2024 |
53 |
53 |
53 |
53 |
1,803 |
9,555,900 |
9 |
2024112222 Nov 2024 |
53 |
54 |
53 |
54 |
1,002 |
5,410,600 |
6 |
2024112525 Nov 2024 |
53 |
54 |
53 |
53 |
2,074 |
11,067,200 |
13 |
2024112626 Nov 2024 |
53 |
53 |
52 |
52 |
4,254 |
22,321,000 |
9 |
2024112828 Nov 2024 |
52 |
52 |
50 |
52 |
9,581 |
49,781,200 |
18 |
2024112929 Nov 2024 |
60 |
70 |
55 |
70 |
105,963 |
710,281,800 |
1,141 |
2024120202 Dec 2024 |
81 |
94 |
58 |
70 |
1,647,006 |
13,112,246,100 |
11,505 |
2024120303 Dec 2024 |
70 |
88 |
64 |
77 |
454,111 |
3,529,096,400 |
3,543 |
2024120404 Dec 2024 |
80 |
80 |
68 |
72 |
116,339 |
840,891,900 |
947 |
2024120505 Dec 2024 |
72 |
73 |
59 |
70 |
306,962 |
2,022,784,400 |
3,422 |
2024120606 Dec 2024 |
61 |
73 |
61 |
71 |
53,510 |
376,960,400 |
779 |
2024120909 Dec 2024 |
71 |
71 |
52 |
52 |
115,969 |
714,778,200 |
922 |
2024121010 Dec 2024 |
60 |
70 |
60 |
70 |
316,828 |
2,144,629,000 |
3,158 |
2024121111 Dec 2024 |
78 |
85 |
67 |
70 |
847,803 |
6,596,638,100 |
7,367 |
2024121212 Dec 2024 |
71 |
71 |
65 |
67 |
76,636 |
517,761,000 |
792 |
2024121313 Dec 2024 |
67 |
80 |
67 |
68 |
357,742 |
2,655,149,400 |
5,505 |
2024121616 Dec 2024 |
68 |
72 |
65 |
66 |
41,892 |
281,680,700 |
1,143 |
2024121717 Dec 2024 |
66 |
70 |
61 |
63 |
35,020 |
229,227,400 |
576 |
2024121818 Dec 2024 |
63 |
64 |
59 |
60 |
19,160 |
116,537,300 |
310 |
2024121919 Dec 2024 |
62 |
74 |
61 |
61 |
106,927 |
709,779,900 |
1,730 |
2024122020 Dec 2024 |
62 |
63 |
60 |
60 |
20,443 |
124,781,100 |
382 |
2024122323 Dec 2024 |
62 |
81 |
62 |
81 |
102,988 |
758,382,300 |
899 |
2024122424 Dec 2024 |
79 |
79 |
64 |
67 |
218,709 |
1,520,991,400 |
1,940 |
2024122727 Dec 2024 |
65 |
69 |
62 |
66 |
49,234 |
324,877,700 |
417 |
2024123030 Dec 2024 |
66 |
66 |
64 |
64 |
28,807 |
186,349,600 |
223 |
2025010202 Jan 2025 |
65 |
66 |
62 |
63 |
14,828 |
94,620,200 |
277 |
2025010303 Jan 2025 |
64 |
64 |
62 |
63 |
7,204 |
45,110,000 |
142 |
2025010606 Jan 2025 |
63 |
76 |
62 |
67 |
313,912 |
2,155,197,600 |
2,548 |
2025010707 Jan 2025 |
71 |
73 |
59 |
63 |
259,146 |
1,672,879,000 |
1,754 |
2025010808 Jan 2025 |
62 |
65 |
61 |
63 |
38,349 |
241,306,400 |
274 |
2025010909 Jan 2025 |
63 |
65 |
61 |
62 |
31,465 |
197,053,900 |
222 |
2025011010 Jan 2025 |
64 |
64 |
61 |
63 |
17,540 |
108,559,600 |
133 |
2025011313 Jan 2025 |
63 |
64 |
61 |
61 |
22,199 |
136,835,300 |
214 |
2025011414 Jan 2025 |
61 |
63 |
61 |
61 |
10,833 |
66,814,800 |
102 |
2025011515 Jan 2025 |
61 |
63 |
60 |
61 |
22,425 |
137,232,700 |
163 |
2025011616 Jan 2025 |
62 |
64 |
60 |
62 |
19,503 |
120,615,400 |
161 |
2025011717 Jan 2025 |
62 |
64 |
61 |
61 |
5,394 |
33,371,400 |
96 |
2025012020 Jan 2025 |
61 |
63 |
60 |
61 |
12,891 |
78,696,400 |
115 |
2025012121 Jan 2025 |
61 |
62 |
61 |
61 |
3,779 |
23,090,900 |
51 |
2025012222 Jan 2025 |
61 |
62 |
58 |
59 |
19,824 |
118,522,300 |
217 |
2025012323 Jan 2025 |
59 |
59 |
56 |
57 |
11,455 |
65,674,600 |
198 |
2025012424 Jan 2025 |
58 |
59 |
57 |
58 |
3,614 |
20,853,300 |
33 |
2025013030 Jan 2025 |
58 |
60 |
53 |
57 |
4,163 |
23,788,200 |
198 |
2025013131 Jan 2025 |
57 |
59 |
54 |
54 |
11,649 |
63,993,400 |
110 |
2025020303 Feb 2025 |
54 |
55 |
51 |
51 |
11,491 |
59,422,700 |
172 |
2025020404 Feb 2025 |
51 |
60 |
51 |
58 |
90,431 |
506,047,000 |
1,413 |
2025020505 Feb 2025 |
58 |
60 |
52 |
53 |
63,358 |
352,189,700 |
466 |
2025020606 Feb 2025 |
54 |
54 |
50 |
50 |
37,269 |
192,569,000 |
335 |
2025020707 Feb 2025 |
52 |
52 |
50 |
50 |
24,908 |
124,780,100 |
125 |
2025021010 Feb 2025 |
51 |
52 |
50 |
50 |
6,979 |
35,059,000 |
143 |
2025021111 Feb 2025 |
50 |
51 |
50 |
50 |
5,207 |
26,035,500 |
52 |
2025021212 Feb 2025 |
50 |
50 |
50 |
50 |
2,274 |
11,370,000 |
32 |
2025021313 Feb 2025 |
50 |
57 |
50 |
50 |
45,378 |
238,882,300 |
644 |
2025021414 Feb 2025 |
50 |
51 |
50 |
50 |
4,019 |
20,101,300 |
61 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024073030 Jul 2024 |
2024082222 Aug 2024 |
Active |
Proxy Voting |
|
- |
2024052929 May 2024 |
2024062121 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023112727 Nov 2023 |
2023122020 Dec 2023 |
Active |
Proxy Voting |
|
- |
2023080909 Aug 2023 |
2023081818 Aug 2023 |
Active |
Proxy Voting |
|
- |
2023070505 Jul 2023 |
2023072828 Jul 2023 |
Active |
Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021092222 Sep 2021 |
2021101515 Oct 2021 |
Active |
Proxy Voting |
|
- |
2020052828 May 2020 |
2020062020 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020051414 May 2020 |
2020060606 Jun 2020 |
Active |
Proxy Voting |
|
- |
2019112727 Nov 2019 |
2019122020 Dec 2019 |
Active |
Proxy Voting |
|
- |
2018100404 Oct 2018 |
2018102727 Oct 2018 |
Active |
Proxy Voting |
|
- |
2018091919 Sep 2018 |
2018101212 Oct 2018 |
Cancelled |
Proxy Voting |
|
- |
2018050303 May 2018 |
2018052424 May 2018 |
Active |
Proxy Voting |
|
- |
2017050505 May 2017 |
2017053030 May 2017 |
Active |
Proxy Voting |
|
- |
2017032424 Mar 2017 |
2017041818 Apr 2017 |
Cancelled |
Proxy Voting |
|
- |
2017012727 Jan 2017 |
2017022121 Feb 2017 |
Active |
Proxy Voting |
|
- |
2016071515 Jul 2016 |
2016081111 Aug 2016 |
Active |
Proxy Voting |
|
- |
2016040101 Apr 2016 |
2016042626 Apr 2016 |
Active |