Efek Terdaftar

DUA PUTRA UTAMA MAKMUR Tbk, PT

Security name
DUA PUTRA UTAMA MAKMUR Tbk
Issuer
DUA PUTRA UTAMA MAKMUR Tbk, PT
ISIN Code
ID1000136203
Short Code
DPUM
Type
Saham Biasa
Listing Date
08 Desember 2015
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
4,175,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
WHOLESALE (DURABLE & NON DURABLE GOODS)
Number of Securities
4,175,000,000 (Total)
As of
0.00% Scripless = 0.000
Local Percentage
0.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Dec 2018 0 160 140 148 850 12,292,400 43
12 Dec 2018 0 150 139 141 1,816 25,790,600 46
13 Dec 2018 0 144 138 139 1,683 23,303,200 35
14 Dec 2018 0 140 132 139 1,844 24,980,100 51
17 Dec 2018 0 139 131 139 4,389 59,208,300 64
18 Dec 2018 0 148 129 129 17,782 234,722,000 227
20 Dec 2018 0 134 130 130 13,041 170,128,200 164
21 Dec 2018 0 135 129 130 34,601 450,205,600 96
26 Dec 2018 0 132 128 130 11,216 145,672,600 61
27 Dec 2018 0 131 128 130 10,782 140,210,100 114
28 Dec 2018 0 130 128 128 2,898 37,304,400 39
02 Jan 2019 0 133 128 132 1,461 18,906,000 30
03 Jan 2019 0 133 129 130 6,308 82,087,600 44
04 Jan 2019 0 134 129 130 10,655 138,897,300 69
07 Jan 2019 0 133 129 130 5,660 73,593,700 30
08 Jan 2019 0 130 129 130 4,910 63,827,200 18
09 Jan 2019 0 132 130 132 2,016 26,520,900 15
11 Jan 2019 0 138 135 137 4,877 66,171,300 63
14 Jan 2019 0 141 137 137 1,368 18,881,500 57
16 Jan 2019 0 140 135 138 634 8,799,500 28
17 Jan 2019 0 140 133 140 1,066 14,482,600 36
18 Jan 2019 0 154 140 144 2,566 36,821,000 132
21 Jan 2019 0 157 144 144 10,175 152,259,800 196
22 Jan 2019 0 154 135 146 2,588 36,996,700 62
23 Jan 2019 0 148 144 144 1,418 20,688,500 18
24 Jan 2019 0 147 142 145 6,825 97,581,800 37
25 Jan 2019 0 148 143 146 72 1,040,900 15
28 Jan 2019 0 147 139 139 2,544 36,036,200 82
07 Feb 2019 0 144 138 141 5,104 72,479,800 40
08 Feb 2019 0 150 139 145 19,751 287,617,100 332
12 Feb 2019 0 149 140 143 3,941 56,220,100 77
14 Feb 2019 0 145 138 141 1,368 19,385,200 34
18 Feb 2019 0 141 140 140 377 5,283,000 15
19 Feb 2019 0 143 131 135 6,596 89,478,200 86
20 Feb 2019 0 135 130 135 4,827 64,408,600 47
21 Feb 2019 0 140 134 136 458 6,324,400 17
22 Feb 2019 0 139 136 138 941 12,994,700 24
26 Feb 2019 0 139 135 137 1,512 20,714,600 13
27 Feb 2019 0 138 133 135 2,098 28,305,200 27
28 Feb 2019 0 137 130 134 3,302 43,789,900 19
01 Mar 2019 0 138 132 134 2,378 31,757,700 25
04 Mar 2019 0 136 133 133 1,994 27,060,700 15
05 Mar 2019 0 139 132 132 3,144 42,379,200 27
06 Mar 2019 0 135 131 133 2,740 36,164,900 34
08 Mar 2019 0 136 125 128 5,959 77,023,000 89
11 Mar 2019 0 130 127 128 5,400 69,289,400 32
13 Mar 2019 0 138 127 127 1,965 25,314,000 44
14 Mar 2019 0 131 127 129 954 12,126,800 14
15 Mar 2019 0 133 129 130 781 10,312,700 17
19 Mar 2019 0 133 130 132 2,462 32,290,700 20
20 Mar 2019 0 137 132 132 507 6,836,200 36
21 Mar 2019 0 135 131 135 1,093 14,580,700 18
22 Mar 2019 0 135 130 133 1,378 18,435,300 23
25 Mar 2019 0 134 130 130 4,537 59,077,200 33
27 Mar 2019 0 135 132 133 851 11,234,700 14
01 Apr 2019 0 132 130 130 150 1,971,400 11
02 Apr 2019 0 133 130 133 2,404 31,553,200 16
05 Apr 2019 0 133 128 132 2,286 29,413,700 35
09 Apr 2019 0 130 126 129 102 1,318,600 11
10 Apr 2019 0 131 129 129 312 4,063,600 13
12 Apr 2019 0 132 125 125 372 4,691,600 32
15 Apr 2019 0 130 126 129 1,781 23,147,500 20
23 Apr 2019 0 133 132 132 212 2,798,500 7
24 Apr 2019 0 130 124 128 1,742 21,862,800 34
02 May 2019 0 129 126 129 11 140,400 6
13 May 2019 0 125 122 122 1,655 20,323,900 15
14 May 2019 0 122 120 121 3,094 37,549,500 24
20 May 2019 0 120 119 119 200 2,381,100 7
22 May 2019 0 121 120 121 315 3,790,800 9
24 May 2019 0 124 124 124 14 173,600 3
31 May 2019 0 128 121 126 83 1,035,700 10
18 Jun 2019 0 127 120 121 1,252 15,145,100 34
19 Jun 2019 0 130 121 128 672 8,541,900 68
20 Jun 2019 0 129 123 123 61 780,100 8
21 Jun 2019 0 130 123 130 1,012 12,753,600 10
24 Jun 2019 0 130 124 129 703 9,068,500 29
28 Jun 2019 0 129 121 129 102 1,260,300 26
05 Jul 2019 0 130 124 129 78 1,001,100 12
08 Jul 2019 0 129 123 129 65 831,000 11
10 Jul 2019 0 129 129 129 4 51,600 2
12 Jul 2019 0 129 121 121 262 3,175,500 25
15 Jul 2019 0 130 121 129 1,312 16,418,000 61
16 Jul 2019 0 129 123 127 22 275,900 8
17 Jul 2019 0 132 128 128 24 311,000 15
19 Jul 2019 0 128 125 126 169 2,133,600 38
29 Jul 2019 0 127 120 120 2,658 32,096,700 43
31 Jul 2019 0 125 120 124 3,110 37,330,100 26
07 Aug 2019 0 120 116 116 8,080 94,945,000 75
12 Aug 2019 0 116 115 116 2,747 31,794,300 23
13 Aug 2019 0 117 115 115 4,220 48,882,300 11
15 Aug 2019 0 118 114 117 1,579 18,013,800 7
20 Aug 2019 0 117 111 113 96 1,085,500 9
22 Aug 2019 0 112 112 112 171 1,915,200 7
23 Aug 2019 0 111 110 110 2,203 24,236,400 19
26 Aug 2019 0 110 110 110 336 3,696,000 2
28 Aug 2019 0 115 109 110 4,291 47,151,500 11
06 Sep 2019 0 114 110 113 126 1,401,400 9
09 Sep 2019 0 113 113 113 9 101,700 2
17 Sep 2019 0 115 114 114 387 4,421,800 6
03 Oct 2019 0 110 110 110 1,000 11,000,000 2
08 Oct 2019 0 110 110 110 1,047 11,517,000 3
15 Oct 2019 0 112 110 110 1,507 16,578,300 6
22 Oct 2019 0 114 110 110 10,391 114,323,300 32
23 Oct 2019 0 110 110 110 10,113 111,243,000 75
25 Oct 2019 0 113 110 113 942 10,365,300 6
31 Oct 2019 0 110 110 110 2,000 22,000,000 4
07 Nov 2019 0 112 109 109 7,483 81,685,000 34
08 Nov 2019 0 112 109 110 11 121,700 8
11 Nov 2019 0 112 110 110 10,631 116,984,900 31
13 Nov 2019 0 122 109 109 5,515 61,024,800 53
25 Nov 2019 0 110 109 110 1,277 14,020,500 8
29 Nov 2019 0 109 109 109 10,034 109,370,600 14
02 Dec 2019 0 112 109 112 108 1,178,400 5
05 Dec 2019 0 109 109 109 12 130,800 2

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 27 Nov 2019 20 Dec 2019 Active
Proxy Voting   - 04 Oct 2018 27 Oct 2018 Active
Proxy Voting   - 19 Sep 2018 12 Oct 2018 Cancelled
Proxy Voting   - 03 May 2018 24 May 2018 Active
Proxy Voting   - 05 May 2017 30 May 2017 Active
Proxy Voting   - 24 Mar 2017 18 Apr 2017 Cancelled
Proxy Voting   - 27 Jan 2017 21 Feb 2017 Active
Proxy Voting   - 15 Jul 2016 11 Aug 2016 Active
Proxy Voting   - 01 Apr 2016 26 Apr 2016 Active