Array ( [0] => Array ( [B] => Array ( [x8] => 331129952 [x9] => 52477425000 [xid_ins_capco] => SECUR_____21fc75000000e1139fe6c782c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Duta Pertiwi Nusantara Tbk, PT
Efek Terdaftar

Duta Pertiwi Nusantara Tbk, PT

Security name
Duta Pertiwi Nusantara Tbk
Issuer
Duta Pertiwi Nusantara Tbk, PT
ISIN Code
ID1000103500
Short Code
DPNS
Type
Saham Biasa
Listing Date
08 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
331,129,952.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2006
Activity Sector
CHEMICALS
Number of Securities
331,129,952 (Total)
As of 22 Aug 2019
79.07% Scripless = 261,839,587.000
Local Percentage
55.47%
Foreign Percentage
23.61%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 330 330 330 2 66,000 2
30 Aug 2018 0 330 330 330 5 165,000 4
07 Sep 2018 0 0 0 0 0 0 0
19 Sep 2018 0 324 322 324 9 291,000 3
26 Sep 2018 0 0 0 0 0 0 0
17 Oct 2018 0 322 322 322 12 386,400 3
23 Oct 2018 0 330 308 330 393 12,328,600 8
25 Oct 2018 0 312 312 312 300 9,360,000 3
30 Oct 2018 0 310 308 308 212 6,536,000 4
31 Oct 2018 0 0 0 0 0 0 0
01 Nov 2018 0 0 0 0 0 0 0
08 Nov 2018 0 332 308 332 458 14,282,200 8
23 Nov 2018 0 0 0 0 0 0 0
28 Nov 2018 0 0 0 0 0 0 0
12 Dec 2018 0 0 0 0 0 0 0
17 Dec 2018 0 0 0 0 0 0 0
19 Dec 2018 0 0 0 0 0 0 0
26 Dec 2018 0 326 316 316 3 96,800 3
27 Dec 2018 0 0 0 0 0 0 0
03 Jan 2019 0 0 0 0 0 0 0
04 Jan 2019 0 0 0 0 0 0 0
10 Jan 2019 0 332 332 332 1 33,200 1
14 Jan 2019 0 336 306 306 14 445,800 10
29 Jan 2019 0 320 320 320 2 64,000 2
30 Jan 2019 0 0 0 0 0 0 0
06 Feb 2019 0 0 0 0 0 0 0
07 Feb 2019 0 0 0 0 0 0 0
11 Feb 2019 0 346 346 346 2 69,200 2
13 Feb 2019 0 322 300 306 2,066 62,740,000 57
15 Feb 2019 0 320 320 320 3 96,000 3
22 Feb 2019 0 322 322 322 6 193,200 5
25 Feb 2019 0 334 322 328 40 1,313,400 25
06 Mar 2019 0 314 300 314 1,936 58,812,000 21
08 Mar 2019 0 314 308 314 18 564,200 6
19 Mar 2019 0 320 320 320 14 448,000 7
22 Mar 2019 0 326 314 316 613 19,257,800 7
09 Apr 2019 0 326 324 326 202 6,565,000 7
10 Apr 2019 0 328 324 324 600 19,501,200 11
11 Apr 2019 0 326 322 326 436 14,205,200 7
03 May 2019 0 322 300 300 555 16,739,400 9
15 May 2019 0 322 322 322 6 193,200 1
23 May 2019 0 316 310 310 758 23,622,200 10
28 May 2019 0 308 300 302 976 29,307,800 24
29 May 2019 0 306 302 306 68 2,061,600 6
11 Jun 2019 0 312 310 310 40 1,240,200 5
12 Jun 2019 0 320 320 320 3 96,000 1
21 Jun 2019 0 320 314 318 6 189,400 4
28 Jun 2019 0 324 306 306 36 1,121,400 2
01 Jul 2019 0 318 306 308 36 1,125,600 6
02 Jul 2019 0 318 316 316 20 634,000 2
03 Jul 2019 0 318 304 304 57 1,760,000 6
09 Jul 2019 0 310 300 300 1,921 57,836,200 36
12 Jul 2019 0 304 304 304 6 182,400 2
16 Jul 2019 0 302 302 302 140 4,228,000 5
17 Jul 2019 0 0 0 0 0 0 0
18 Jul 2019 0 0 0 0 0 0 0
19 Jul 2019 0 0 0 0 0 0 0
02 Aug 2019 0 302 302 302 72 2,174,400 9
06 Aug 2019 0 298 282 286 239 6,837,200 10
07 Aug 2019 0 300 300 300 10 300,000 1
12 Aug 2019 0 292 292 292 52 1,518,400 5
19 Aug 2019 0 292 288 288 98 2,822,800 7
20 Aug 2019 0 284 280 280 132 3,714,000 7

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DPNS : 6 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 27 Feb 2019 22 Mar 2019 Active
Cash Dividend (1 DPNS : 3 IDR) 26 Jun 2018 29 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 DPNS : 6 IDR) 03 Jul 2017 06 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 DPNS : 5 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 DPNS : 15 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 DPNS : 20 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DPNS : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 DPNS : 10 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 27 May 2011 13 Jun 2011 Active
Cash Dividend (1 DPNS : 6 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 31 May 2010 18 Jun 2010 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend (1 DPNS : 1 IDR) 15 Jul 2008 18 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 16 Nov 2007 03 Dec 2007 Active
Stock Dividend   - 13 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Mandatory Conversion   - 12 Jun 2006 13 Jun 2006 Active
Stock Dividend   - 25 Jul 2005 04 Aug 2005 Active
Mixed Dividend   20 Jul 2005 25 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active