Efek Terdaftar

Duta Pertiwi Nusantara Tbk, PT

Security name
Duta Pertiwi Nusantara Tbk
Issuer
Duta Pertiwi Nusantara Tbk, PT
ISIN Code
ID1000103500
Short Code
DPNS
Type
Saham Biasa
Listing Date
08 Agustus 1990
Stock Exchange
IDX
Status
Active
Nominal
250.00
Current Amount
331,129,952.00
Currency
IDR
Form
Electronic
Effective Date ISIN
08 Juni 2006
Activity Sector
CHEMICALS
Number of Securities
331,129,952 (Total)
As of 9 Oct 2024
79.07% Scripless = 261,839,587.000
Local Percentage
66.74%
Foreign Percentage
12.34%

Graph

Price History

Date Open High Low Close Volume Value Freq
06 Nov 2023 0 540 456 492 1,191 60,017,300 66
21 Nov 2023 0 500 482 482 498 24,400,200 10
27 Dec 2023 0 446 420 422 220 9,705,200 23
31 May 2024 0 388 386 388 4 154,800 4
29 Jul 2024 0 384 376 378 179 6,766,800 12
31 Jul 2024 0 386 376 376 1,324 50,432,600 44
01 Aug 2024 0 378 354 364 4,887 176,482,600 178
02 Aug 2024 0 366 352 358 2,566 90,949,200 115
12 Aug 2024 350 350 346 350 42 1,469,200 13
13 Aug 2024 350 352 348 348 196 6,826,600 17
14 Aug 2024 350 352 350 350 174 6,093,200 19
15 Aug 2024 344 348 340 346 243 8,349,000 17
16 Aug 2024 348 350 346 350 415 14,427,000 19
19 Aug 2024 350 360 350 354 363 12,924,800 24
20 Aug 2024 354 356 350 354 392 13,818,800 14
21 Aug 2024 354 372 354 356 821 29,557,000 81
22 Aug 2024 356 358 354 354 259 9,199,000 18
26 Aug 2024 360 360 356 360 185 6,633,600 45
27 Aug 2024 356 360 354 356 420 14,956,200 30
28 Aug 2024 356 358 354 358 68 2,413,800 11
29 Aug 2024 358 360 354 354 158 5,611,000 18
26 Sep 2024 346 352 340 346 972 33,390,200 61
27 Sep 2024 344 346 344 346 453 15,598,400 22
30 Sep 2024 346 360 346 346 1,852 65,155,400 112
01 Oct 2024 348 348 342 342 302 10,340,600 37
02 Oct 2024 342 344 342 342 1,097 37,526,400 23
03 Oct 2024 342 344 340 340 871 29,704,800 23
04 Oct 2024 340 368 340 344 5,071 177,680,400 311
07 Oct 2024 344 344 340 344 501 17,179,800 23
08 Oct 2024 342 342 340 342 808 27,569,600 32
09 Oct 2024 342 344 340 340 1,469 50,187,200 39

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DPNS : 10 IDR) 28 Jun 2024 02 Jul 2024 19 Jul 2024 Active
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Cash Dividend (1 DPNS : 15 IDR) 04 Jul 2023 06 Jul 2023 21 Jul 2023 Active
Proxy Voting   - 29 May 2023 21 Jun 2023 Active
Cash Dividend (1 DPNS : 15 IDR) 27 Jun 2022 29 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 24 May 2022 17 Jun 2022 Active
Proxy Voting   - 27 Jul 2021 19 Aug 2021 Active
Proxy Voting   - 16 Jun 2021 09 Jul 2021 Active
Proxy Voting   - 18 Nov 2020 11 Dec 2020 Active
Cash Dividend (1 DPNS : 3 IDR) 09 Sep 2020 30 Sep 2020 Cancelled
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Cash Dividend (1 DPNS : 6 IDR) 26 Jun 2019 28 Jun 2019 19 Jul 2019 Active
Proxy Voting   - 24 May 2019 18 Jun 2019 Active
Proxy Voting   - 27 Feb 2019 22 Mar 2019 Active
Cash Dividend (1 DPNS : 3 IDR) 26 Jun 2018 29 Jun 2018 20 Jul 2018 Active
Proxy Voting   - 16 May 2018 08 Jun 2018 Active
Cash Dividend (1 DPNS : 6 IDR) 03 Jul 2017 06 Jul 2017 19 Jul 2017 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Cash Dividend (1 DPNS : 5 IDR) 23 Jun 2016 28 Jun 2016 20 Jul 2016 Active
Proxy Voting   - 24 May 2016 16 Jun 2016 Active
Cash Dividend (1 DPNS : 15 IDR) 01 Jul 2015 06 Jul 2015 24 Jul 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Cash Dividend (1 DPNS : 20 IDR) 04 Aug 2014 07 Aug 2014 21 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DPNS : 15 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 10 Jun 2013 26 Jun 2013 Active
Proxy Voting   - 30 May 2012 15 Jun 2012 Active
Cash Dividend (1 DPNS : 10 IDR) 15 Jul 2011 20 Jul 2011 03 Aug 2011 Active
Proxy Voting   - 27 May 2011 13 Jun 2011 Active
Cash Dividend (1 DPNS : 6 IDR) 15 Jul 2010 20 Jul 2010 03 Aug 2010 Active
Proxy Voting   - 31 May 2010 18 Jun 2010 Active
Proxy Voting   - 26 May 2009 11 Jun 2009 Active
Cash Dividend (1 DPNS : 1 IDR) 15 Jul 2008 18 Jul 2008 01 Aug 2008 Active
Proxy Voting   - 09 Jun 2008 25 Jun 2008 Active
Proxy Voting   - 16 Nov 2007 03 Dec 2007 Active
Stock Dividend   - 13 Jul 2007 27 Jul 2007 Active
Proxy Voting   - 04 Jun 2007 20 Jun 2007 Active
Cash Dividend   12 Jul 2006 17 Jul 2006 31 Jul 2006 Active
Proxy Voting   - 05 Jun 2006 21 Jun 2006 Active
Mandatory Conversion   - 12 Jun 2006 13 Jun 2006 Active
Stock Dividend   - 25 Jul 2005 04 Aug 2005 Active
Mixed Dividend   20 Jul 2005 25 Jul 2005 04 Aug 2005 Active
Proxy Voting   - 07 Jun 2005 22 Jun 2005 Active
Proxy Voting   - 11 Jun 2004 29 Jun 2004 Active
Cash Dividend   17 Jul 2003 22 Jul 2003 05 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 25 Jun 2003 Active
Cash Dividend   17 Jul 2002 22 Jul 2002 05 Aug 2002 Active
Proxy Voting   - 10 Jun 2002 26 Jun 2002 Active
Cash Dividend   13 Jul 2001 18 Jul 2001 01 Aug 2001 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online