Efek Terdaftar
GLOBAL SUKSES DIGITAL Tbk, PT
- Security name
- GLOBAL SUKSES DIGITAL Tbk
- Issuer
- GLOBAL SUKSES DIGITAL Tbk, PT
- ISIN Code
- ID1000205909
- Short Code
- DOSS
- Type
-
Saham Biasa
- Listing Date
- 07 Agustus 2024
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 40.00
- Current Amount
- 450,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- ELECTRONICS
- Number of Securities
- 1,725,000,000 (Total)
- As of 8 Oct 2024
- 26.09% Scripless
=
450,000,000.000
- Local Percentage
-
24.38%
- Foreign Percentage
-
1.71%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2024080707 Aug 2024 |
0 |
182 |
182 |
182 |
67,671 |
1,231,612,200 |
7,234 |
| 2024080808 Aug 2024 |
0 |
244 |
210 |
244 |
707,143 |
17,254,103,400 |
13,634 |
| 2024080909 Aug 2024 |
0 |
290 |
238 |
254 |
3,094,473 |
80,343,700,200 |
50,045 |
| 2024081212 Aug 2024 |
262 |
262 |
228 |
240 |
1,010,843 |
24,619,694,600 |
14,101 |
| 2024081313 Aug 2024 |
220 |
256 |
220 |
234 |
375,711 |
9,187,857,800 |
6,051 |
| 2024081414 Aug 2024 |
236 |
242 |
226 |
230 |
119,380 |
2,776,075,800 |
2,601 |
| 2024081515 Aug 2024 |
230 |
240 |
220 |
228 |
282,935 |
6,507,605,600 |
3,997 |
| 2024081616 Aug 2024 |
228 |
236 |
228 |
230 |
114,590 |
2,663,622,000 |
1,323 |
| 2024081919 Aug 2024 |
230 |
242 |
230 |
238 |
117,520 |
2,783,493,800 |
1,844 |
| 2024082020 Aug 2024 |
240 |
242 |
232 |
232 |
84,763 |
1,989,805,600 |
1,135 |
| 2024082121 Aug 2024 |
232 |
234 |
226 |
230 |
67,024 |
1,530,553,600 |
936 |
| 2024082222 Aug 2024 |
230 |
230 |
224 |
228 |
36,332 |
826,403,000 |
567 |
| 2024082626 Aug 2024 |
222 |
228 |
220 |
224 |
27,460 |
616,547,200 |
590 |
| 2024082727 Aug 2024 |
224 |
226 |
220 |
220 |
43,970 |
975,876,000 |
636 |
| 2024082828 Aug 2024 |
220 |
222 |
206 |
210 |
75,581 |
1,596,463,400 |
1,264 |
| 2024082929 Aug 2024 |
210 |
220 |
200 |
214 |
109,941 |
2,281,409,400 |
1,301 |
| 2024092626 Sep 2024 |
194 |
197 |
194 |
195 |
75,614 |
1,474,204,700 |
235 |
| 2024092727 Sep 2024 |
195 |
197 |
192 |
193 |
23,633 |
457,231,300 |
281 |
| 2024093030 Sep 2024 |
193 |
200 |
188 |
189 |
62,720 |
1,218,944,100 |
620 |
| 2024100101 Oct 2024 |
190 |
193 |
188 |
190 |
9,034 |
171,215,100 |
205 |
| 2024100202 Oct 2024 |
190 |
191 |
176 |
182 |
32,527 |
597,808,600 |
664 |
| 2024100303 Oct 2024 |
182 |
189 |
181 |
181 |
7,183 |
131,683,400 |
213 |
| 2024100404 Oct 2024 |
181 |
181 |
173 |
173 |
15,617 |
275,970,000 |
332 |
| 2024100707 Oct 2024 |
173 |
174 |
152 |
155 |
85,804 |
1,353,983,500 |
1,532 |
| 2024100808 Oct 2024 |
155 |
166 |
155 |
160 |
32,565 |
522,381,800 |
801 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
