Efek Terdaftar

Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT

Security name
Delta Dunia Makmur Tbk d/h Delta Dunia Petroindo Tbk
Issuer
Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 April 2008
Activity Sector
COAL MINING
Number of Securities
8,621,173,232 (Total)
As of 28 Mar 2024
99.99% Scripless = 8,620,173,232.000
Local Percentage
44.63%
Foreign Percentage
55.36%

Graph

Price History

Date Open High Low Close Volume Value Freq
03 Apr 2023 0 316 304 312 158,751 4,941,218,800 1,089
04 Apr 2023 0 324 312 314 310,807 9,857,709,200 2,053
05 Apr 2023 0 318 308 308 167,944 5,222,832,600 1,369
06 Apr 2023 0 314 308 310 106,044 3,292,454,400 771
10 Apr 2023 0 314 304 306 175,470 5,377,299,800 1,180
11 Apr 2023 0 316 306 314 88,568 2,768,520,200 818
12 Apr 2023 0 316 312 316 70,546 2,220,131,800 721
13 Apr 2023 0 318 312 314 79,454 2,497,732,400 695
14 Apr 2023 0 316 308 308 122,796 3,834,068,000 7,008
17 Apr 2023 0 312 306 310 57,285 1,767,913,600 524
18 Apr 2023 0 326 306 316 312,753 9,975,297,000 2,806
26 Apr 2023 0 338 318 336 391,262 12,983,164,800 3,147
27 Apr 2023 0 338 328 332 221,832 7,374,494,600 2,191
28 Apr 2023 0 340 324 324 177,539 5,823,773,400 1,710
02 May 2023 0 336 316 332 363,863 11,891,292,000 2,188
02 May 2023 0 336 316 332 363,863 11,891,292,000 2,188
02 May 2023 0 336 316 332 363,863 11,891,292,000 2,188
02 May 2023 0 336 316 332 363,863 11,891,292,000 2,188
03 May 2023 0 340 330 336 470,915 15,752,361,000 1,435
04 May 2023 0 336 314 314 531,164 17,003,641,200 3,311
05 May 2023 0 314 294 294 498,966 14,790,677,400 2,764
08 May 2023 0 306 290 302 197,542 5,931,193,200 1,472
09 May 2023 0 310 302 308 117,979 3,621,985,600 979
10 May 2023 0 314 304 308 149,737 4,634,424,200 1,138
11 May 2023 0 308 300 306 91,395 2,774,718,400 1,090
12 May 2023 0 318 304 314 133,190 4,171,463,200 1,189
15 May 2023 0 324 310 314 333,761 10,561,768,200 2,024
16 May 2023 0 318 306 314 278,742 8,712,920,200 997
17 May 2023 0 316 308 314 118,103 3,672,018,600 729
19 May 2023 0 318 310 312 108,106 3,380,159,600 614
22 May 2023 0 322 312 318 185,042 5,884,533,400 2,376
23 May 2023 0 326 316 322 115,809 3,721,931,400 1,158
24 May 2023 0 326 318 322 70,337 2,257,066,000 652
25 May 2023 0 320 314 318 190,641 6,037,824,600 882
26 May 2023 0 318 306 306 247,069 7,659,764,800 1,098
29 May 2023 0 312 300 302 112,889 3,423,498,400 796
30 May 2023 0 316 298 314 213,365 6,605,819,600 1,093
31 May 2023 0 314 296 300 333,942 10,047,405,600 1,708
05 Jun 2023 0 324 296 318 288,025 9,023,425,400 2,076
06 Jun 2023 0 334 318 330 260,577 8,588,742,400 2,140
07 Jun 2023 0 334 324 328 186,812 6,116,758,800 1,056
08 Jun 2023 0 346 328 338 396,551 13,461,851,000 2,608
09 Jun 2023 0 354 336 350 284,311 9,873,294,600 2,521
12 Jun 2023 0 356 346 348 214,088 7,479,654,200 1,203
13 Jun 2023 0 350 342 344 117,376 4,039,939,200 980
14 Jun 2023 0 352 346 350 112,692 3,946,472,000 1,494
15 Jun 2023 0 354 342 350 152,299 5,316,283,000 1,125
16 Jun 2023 0 366 350 362 269,256 9,698,185,000 2,572
19 Jun 2023 0 364 354 358 134,994 4,842,558,600 1,139
20 Jun 2023 0 360 342 354 147,129 5,186,542,400 1,076
21 Jun 2023 0 370 352 370 249,133 9,094,656,000 1,732
22 Jun 2023 0 372 364 366 126,791 4,653,655,600 798
23 Jun 2023 0 370 352 352 137,865 4,944,293,600 943
26 Jun 2023 0 368 352 364 128,051 4,635,915,600 1,074
27 Jun 2023 0 364 354 364 144,395 5,176,330,400 906
03 Jul 2023 0 374 360 372 122,902 4,535,947,600 1,049
04 Jul 2023 0 374 366 370 101,254 3,749,526,800 702
05 Jul 2023 0 384 370 380 322,373 12,237,220,200 1,995
06 Jul 2023 0 388 380 386 223,887 8,636,588,800 1,114
07 Jul 2023 0 388 374 380 118,436 4,506,163,000 847
10 Jul 2023 0 400 380 400 382,507 15,109,647,800 2,414
11 Jul 2023 0 406 392 394 247,740 9,851,537,800 1,624
12 Jul 2023 0 396 384 384 186,467 7,223,372,400 1,272
13 Jul 2023 0 390 376 384 179,726 6,881,170,600 1,693
14 Jul 2023 0 398 380 394 176,977 6,974,148,600 1,450
17 Jul 2023 0 408 396 402 246,096 9,911,535,200 2,042
18 Jul 2023 0 404 394 402 104,867 4,181,607,000 1,144
20 Jul 2023 0 406 400 402 243,095 9,787,193,600 781
21 Jul 2023 0 408 400 408 163,375 6,628,251,600 873
24 Jul 2023 0 408 400 402 206,736 8,314,058,000 846
25 Jul 2023 0 404 398 398 193,729 7,734,515,200 1,082
26 Jul 2023 0 406 398 404 122,498 4,930,855,800 845
27 Jul 2023 0 406 394 398 251,129 10,018,830,000 951
28 Jul 2023 0 402 384 402 92,576 3,636,026,400 1,114
31 Jul 2023 0 404 390 398 168,499 6,671,128,800 1,104
01 Aug 2023 0 400 390 396 177,068 6,964,811,200 757
02 Aug 2023 0 396 388 392 352,894 13,840,119,200 621
04 Aug 2023 0 402 382 392 359,432 14,196,488,200 1,504
07 Aug 2023 0 396 390 392 90,030 3,533,479,200 604
08 Aug 2023 0 396 390 390 355,094 13,875,711,800 595
09 Aug 2023 0 392 382 382 119,860 4,620,037,000 977
10 Aug 2023 0 394 382 388 159,288 6,213,866,200 621
11 Aug 2023 0 392 382 388 412,445 15,977,503,000 665
14 Aug 2023 0 394 384 388 59,152 2,292,168,200 526
15 Aug 2023 0 394 386 392 77,849 3,044,940,400 630
16 Aug 2023 0 400 386 390 143,632 5,627,408,400 642
18 Aug 2023 0 394 382 386 430,101 16,610,846,400 581
21 Aug 2023 0 388 378 380 120,370 4,595,810,600 994
22 Aug 2023 0 396 380 394 213,665 8,405,761,400 1,171
23 Aug 2023 0 418 394 414 816,976 33,621,022,200 4,557
24 Aug 2023 0 418 408 412 500,320 20,626,853,600 1,582
25 Aug 2023 0 420 402 418 233,126 9,634,532,000 1,623
28 Aug 2023 0 424 418 422 219,563 9,257,280,400 1,458
29 Aug 2023 0 424 408 410 173,461 7,154,498,000 1,400
30 Aug 2023 0 422 410 410 289,281 11,993,336,200 1,326
31 Aug 2023 0 416 406 412 240,222 9,892,725,200 713
01 Sep 2023 0 416 406 416 129,092 5,321,825,600 620
04 Sep 2023 0 424 412 414 307,019 12,845,707,600 1,700
05 Sep 2023 0 416 398 408 219,959 8,946,246,200 1,330
06 Sep 2023 0 418 394 416 447,604 18,432,247,800 1,413
07 Sep 2023 0 418 406 406 263,262 10,714,723,200 848
08 Sep 2023 0 408 386 404 311,452 12,355,723,800 1,876
11 Sep 2023 0 408 396 402 190,929 7,671,108,600 645
12 Sep 2023 0 410 400 402 288,234 11,602,192,600 580
13 Sep 2023 0 422 402 420 677,493 28,314,082,800 2,145
14 Sep 2023 0 428 416 426 776,947 33,011,164,000 14,930
15 Sep 2023 0 426 418 420 220,641 9,302,926,200 1,496
18 Sep 2023 0 426 410 414 294,130 12,268,951,600 1,245
19 Sep 2023 0 426 410 424 387,672 16,327,475,800 1,382
20 Sep 2023 0 440 424 436 877,176 37,926,664,000 3,034
21 Sep 2023 0 466 428 440 962,281 43,557,715,800 6,706
22 Sep 2023 0 450 434 444 307,758 13,635,680,400 1,574
25 Sep 2023 0 510 446 494 1,736,002 84,612,569,400 9,696
26 Sep 2023 0 500 470 470 473,555 22,696,292,800 3,883
27 Sep 2023 0 492 464 486 326,077 15,774,083,600 2,853
02 Oct 2023 0 505 484 505 517,052 25,698,205,400 2,421
03 Oct 2023 0 545 500 525 1,353,845 71,572,591,500 5,433
04 Oct 2023 0 535 498 510 433,467 22,186,508,000 2,684
05 Oct 2023 0 520 494 510 424,606 21,490,175,900 2,064
06 Oct 2023 0 515 496 500 272,756 13,659,498,700 1,342
09 Oct 2023 0 520 500 515 271,777 13,905,813,500 1,357
10 Oct 2023 0 560 520 555 836,608 45,591,410,500 4,697
11 Oct 2023 0 570 545 565 504,026 28,195,232,000 2,518
12 Oct 2023 0 570 550 555 333,883 18,566,885,000 1,474
13 Oct 2023 0 570 550 550 160,510 8,964,298,000 1,169
16 Oct 2023 0 565 520 520 332,602 17,765,682,500 2,585
17 Oct 2023 0 535 520 535 126,915 6,720,820,500 1,008
18 Oct 2023 0 520 402 418 4,943,941 217,894,928,300 25,513
19 Oct 2023 0 432 410 410 1,014,412 42,307,010,800 7,431
20 Oct 2023 0 416 378 386 1,214,444 47,404,050,800 6,713
23 Oct 2023 0 402 370 374 1,286,355 48,945,385,000 6,847
24 Oct 2023 0 394 364 388 612,866 23,416,971,800 3,989
25 Oct 2023 0 396 384 394 318,569 12,476,153,400 2,218
26 Oct 2023 0 392 382 388 402,201 15,604,056,200 1,597
27 Oct 2023 0 392 382 382 243,727 9,364,321,200 1,085
30 Oct 2023 0 388 370 372 509,975 19,046,051,800 1,604
31 Oct 2023 0 374 320 346 783,100 26,900,575,600 4,721
01 Nov 2023 0 380 350 360 586,680 21,447,114,400 3,631
02 Nov 2023 0 370 350 360 236,729 8,564,529,600 2,020
03 Nov 2023 0 378 358 374 214,735 8,010,024,400 1,437
06 Nov 2023 0 394 374 390 365,877 14,202,713,800 2,334
07 Nov 2023 0 394 380 382 404,358 15,515,747,200 2,071
08 Nov 2023 0 384 370 374 127,299 4,775,396,800 1,218
09 Nov 2023 0 390 378 386 200,070 7,724,300,600 1,701
10 Nov 2023 0 390 380 384 93,071 3,592,639,000 1,152
13 Nov 2023 0 388 374 376 231,110 8,740,714,800 1,126
14 Nov 2023 0 384 378 382 86,316 3,297,386,600 566
15 Nov 2023 0 390 384 384 99,735 3,838,963,200 755
16 Nov 2023 0 390 382 390 100,220 3,887,331,000 1,004
17 Nov 2023 0 398 390 392 261,585 10,269,189,600 1,327
20 Nov 2023 0 396 384 384 174,905 6,751,627,800 1,179
21 Nov 2023 0 394 378 388 230,821 8,954,430,800 1,681
22 Nov 2023 0 392 378 378 194,980 7,472,100,400 1,487
23 Nov 2023 0 380 354 372 538,059 19,793,556,800 2,752
24 Nov 2023 0 376 364 364 153,181 5,619,203,800 1,103
27 Nov 2023 0 370 362 364 92,975 3,390,722,200 874
28 Nov 2023 0 370 352 360 143,584 5,171,434,600 1,226
29 Nov 2023 0 370 360 364 289,693 10,557,549,600 787
30 Nov 2023 0 368 356 356 119,929 4,302,781,400 827
01 Dec 2023 0 372 358 362 155,783 5,670,485,800 1,303
04 Dec 2023 0 366 356 358 262,499 9,415,135,800 1,662
05 Dec 2023 0 362 354 356 409,479 14,592,568,400 898
06 Dec 2023 0 366 356 364 188,363 6,851,389,400 1,136
07 Dec 2023 0 374 358 360 268,256 9,747,663,000 1,925
08 Dec 2023 0 370 358 358 300,471 10,881,237,400 1,386
11 Dec 2023 0 360 346 348 534,235 18,650,169,400 1,516
12 Dec 2023 0 354 338 344 148,817 5,142,158,800 924
13 Dec 2023 0 348 336 342 226,104 7,731,427,400 841
14 Dec 2023 0 358 342 356 169,627 6,007,944,200 1,097
15 Dec 2023 0 360 346 350 543,268 19,069,762,000 880
18 Dec 2023 0 358 346 350 99,933 3,506,596,400 511
19 Dec 2023 0 356 348 352 197,397 6,950,237,800 391
20 Dec 2023 0 360 348 356 208,673 7,429,355,800 641
21 Dec 2023 0 358 348 350 468,973 16,435,972,200 620
22 Dec 2023 0 356 344 344 188,525 6,522,854,400 728
27 Dec 2023 0 354 344 352 107,489 3,771,067,000 468
28 Dec 2023 0 356 348 350 228,979 8,017,585,400 357
29 Dec 2023 0 352 346 352 34,255 1,197,075,400 277
02 Jan 2024 0 368 340 366 145,363 5,221,062,400 1,253
03 Jan 2024 0 368 358 364 390,938 14,218,989,000 834
04 Jan 2024 0 382 362 376 231,004 8,696,822,000 2,237
05 Jan 2024 0 384 374 376 149,395 5,633,631,600 1,188
08 Jan 2024 0 386 376 378 137,198 5,227,278,600 1,069
09 Jan 2024 0 384 374 382 49,142 1,861,544,800 642
10 Jan 2024 0 394 382 390 201,769 7,855,724,400 1,666
11 Jan 2024 0 394 388 392 106,102 4,146,023,600 836
12 Jan 2024 0 408 390 400 276,438 11,078,797,600 4,459
15 Jan 2024 0 410 390 398 164,804 6,541,286,600 1,794
16 Jan 2024 0 402 390 396 79,278 3,130,396,600 1,057
17 Jan 2024 0 400 392 394 63,230 2,499,657,400 697
18 Jan 2024 0 398 390 394 53,025 2,083,883,200 756
19 Jan 2024 0 398 394 398 56,073 2,222,383,200 382
22 Jan 2024 0 402 390 390 118,908 4,699,870,800 1,258
23 Jan 2024 0 400 390 396 110,220 4,376,064,200 872
24 Jan 2024 0 400 364 370 339,620 12,752,105,600 3,378
25 Jan 2024 0 392 364 390 147,741 5,655,739,200 1,575
26 Jan 2024 0 396 374 388 91,188 3,524,432,400 1,097
29 Jan 2024 0 390 378 386 49,752 1,907,587,800 571
30 Jan 2024 0 386 378 378 51,296 1,954,784,200 608
31 Jan 2024 0 400 380 380 70,965 2,737,058,800 740
01 Feb 2024 0 384 374 374 732,423 27,521,788,800 558
02 Feb 2024 0 378 360 360 169,416 6,177,977,600 1,791
05 Feb 2024 0 366 356 364 57,910 2,089,326,000 751
06 Feb 2024 0 370 362 362 36,792 1,337,323,800 614
07 Feb 2024 0 366 358 358 56,669 2,040,815,000 701
12 Feb 2024 0 360 350 350 79,675 2,809,991,600 832
13 Feb 2024 0 356 348 356 32,566 1,147,315,200 580
15 Feb 2024 0 360 352 352 22,970 816,644,000 607
16 Feb 2024 0 356 342 342 72,481 2,511,150,000 1,123
19 Feb 2024 0 348 340 342 44,220 1,514,114,800 458
20 Feb 2024 0 344 340 342 30,860 1,051,808,400 543
21 Feb 2024 0 344 332 332 85,122 2,867,488,000 1,062
22 Feb 2024 0 342 324 326 126,479 4,199,433,600 1,331
23 Feb 2024 0 332 320 324 126,411 4,109,733,800 1,464
26 Feb 2024 0 328 320 326 48,331 1,564,638,000 723
27 Feb 2024 0 338 328 334 181,930 6,090,801,600 1,785
28 Feb 2024 0 338 332 334 45,644 1,526,936,000 650
29 Feb 2024 0 338 326 330 77,778 2,577,822,000 867
01 Mar 2024 0 336 328 328 63,469 2,099,364,400 830
04 Mar 2024 0 338 328 334 116,332 3,884,458,400 1,018
05 Mar 2024 0 344 334 334 159,576 5,375,457,000 1,355
06 Mar 2024 0 344 332 342 117,478 3,964,819,600 1,158
07 Mar 2024 0 362 342 362 512,493 18,231,883,000 5,509
08 Mar 2024 0 374 358 368 288,255 10,559,522,600 4,151
13 Mar 2024 0 382 358 360 122,307 4,453,610,400 2,988
14 Mar 2024 0 432 364 424 1,381,231 56,817,643,800 15,367
15 Mar 2024 0 438 416 418 437,672 18,672,059,600 6,600
18 Mar 2024 0 448 420 428 588,762 25,579,998,800 8,072
19 Mar 2024 0 436 418 424 157,790 6,711,173,000 3,512
20 Mar 2024 0 426 404 406 177,810 7,284,133,800 3,629
21 Mar 2024 0 418 406 414 116,401 4,828,588,200 1,242
22 Mar 2024 0 418 408 408 53,816 2,211,526,800 782
25 Mar 2024 0 432 408 418 329,809 13,948,471,000 3,906
26 Mar 2024 0 424 414 418 89,104 3,723,390,200 1,389
27 Mar 2024 0 424 410 410 86,491 3,573,765,800 1,007
28 Mar 2024 0 432 404 410 344,078 14,419,524,400 3,948

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 26 Mar 2024 18 Apr 2024 Active
Cash Dividend (1 DOID : 10.64 IDR) 08 Dec 2023 12 Dec 2023 22 Dec 2023 Active
Proxy Voting   - 20 Nov 2023 13 Dec 2023 Active
Cash Dividend (1 DOID : 4 IDR) 16 Jun 2023 20 Jun 2023 07 Jul 2023 Active
Proxy Voting   - 16 May 2023 08 Jun 2023 Active
Cash Dividend (1 DOID : 10.17 IDR) 15 Dec 2022 19 Dec 2022 30 Dec 2022 Active
Proxy Voting   - 06 Jun 2022 29 Jun 2022 Active
Proxy Voting   - 13 Jul 2021 05 Aug 2021 Active
Proxy Voting   - 16 Mar 2020 08 Apr 2020 Cancelled
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active