Efek Terdaftar

Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT

Security name
Delta Dunia Makmur Tbk d/h Delta Dunia Petroindo Tbk
Issuer
Delta Dunia Makmur Tbk, PT d/h Delta Dunia Petroindo Tbk, PT
ISIN Code
ID1000110505
Short Code
DOID
Type
Saham Biasa
Listing Date
15 Juni 2001
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
8,325,016,732.00
Currency
IDR
Form
Electronic
Effective Date ISIN
15 April 2008
Activity Sector
COAL MINING
Number of Securities
8,619,817,982 (Total)
As of 22 Jan 2020
99.99% Scripless = 8,618,817,982.000
Local Percentage
39.73%
Foreign Percentage
60.26%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2019 0 645 625 625 375,506 23,860,689,500 2,666
29 Jan 2019 0 630 605 615 217,080 13,364,566,000 1,988
30 Jan 2019 0 640 610 625 429,142 26,996,962,500 3,050
31 Jan 2019 0 670 630 645 1,044,453 68,017,796,000 5,073
01 Feb 2019 0 655 630 635 277,893 17,788,931,000 2,433
04 Feb 2019 0 645 620 635 340,513 21,514,357,500 1,767
06 Feb 2019 0 650 630 645 365,459 23,428,845,000 1,799
07 Feb 2019 0 650 620 625 284,951 18,015,795,000 2,088
08 Feb 2019 0 625 590 595 574,801 34,512,155,000 3,756
11 Feb 2019 0 600 580 595 165,334 9,741,321,500 1,375
12 Feb 2019 0 610 585 600 267,652 15,933,620,000 1,498
13 Feb 2019 0 605 585 590 142,043 8,426,877,500 881
14 Feb 2019 0 600 570 580 232,753 13,583,037,500 1,503
15 Feb 2019 0 590 570 580 164,036 9,501,500,000 1,494
18 Feb 2019 0 600 580 585 101,838 5,966,189,000 890
19 Feb 2019 0 610 590 595 337,269 20,216,000,000 2,278
20 Feb 2019 0 610 590 595 320,868 19,299,429,500 1,594
21 Feb 2019 0 630 595 625 788,651 48,627,086,000 4,030
22 Feb 2019 0 630 610 625 299,818 18,571,829,500 1,617
25 Feb 2019 0 635 610 610 220,599 13,568,576,000 2,951
26 Feb 2019 0 620 595 605 222,752 13,507,265,500 1,016
27 Feb 2019 0 615 575 585 300,870 17,742,262,000 2,211
28 Feb 2019 0 595 560 570 304,645 17,477,679,000 2,624
01 Mar 2019 0 600 570 595 279,123 16,495,880,500 1,432
04 Mar 2019 0 610 590 595 168,761 10,117,990,500 1,446
05 Mar 2019 0 605 585 585 79,303 4,696,567,000 958
06 Mar 2019 0 595 580 585 60,025 3,507,706,500 843
08 Mar 2019 0 590 575 575 70,189 4,063,965,500 1,397
11 Mar 2019 0 585 565 570 164,670 9,476,887,000 1,231
12 Mar 2019 0 580 560 560 126,900 7,174,357,000 848
13 Mar 2019 0 575 560 565 74,755 4,239,868,500 739
14 Mar 2019 0 590 570 585 276,173 16,051,828,500 2,529
15 Mar 2019 0 590 575 575 47,874 2,779,999,000 729
18 Mar 2019 0 585 565 570 165,200 9,452,498,500 1,005
19 Mar 2019 0 575 565 570 141,146 8,049,484,500 650
20 Mar 2019 0 605 575 580 530,368 31,416,591,500 4,690
21 Mar 2019 0 595 580 580 111,372 6,524,683,500 993
22 Mar 2019 0 590 570 570 136,616 7,866,280,500 738
25 Mar 2019 0 575 555 565 183,130 10,330,295,500 1,052
26 Mar 2019 0 575 555 565 98,516 5,598,683,500 747
27 Mar 2019 0 585 565 565 226,881 12,992,506,500 1,179
28 Mar 2019 0 585 565 580 284,713 16,423,780,500 1,326
29 Mar 2019 0 585 560 570 159,548 9,070,589,000 978
01 Apr 2019 0 585 565 575 143,459 8,245,961,000 691
02 Apr 2019 0 580 565 565 186,424 10,706,569,500 641
04 Apr 2019 0 570 550 555 222,158 12,394,420,500 1,543
05 Apr 2019 0 580 555 575 215,516 12,326,540,500 913
08 Apr 2019 0 585 560 560 93,243 5,321,670,000 998
09 Apr 2019 0 580 565 575 222,826 12,744,145,000 757
10 Apr 2019 0 580 575 580 214,164 12,386,171,500 2,465
11 Apr 2019 0 605 575 580 732,871 43,349,748,000 3,492
12 Apr 2019 0 590 575 575 110,823 6,441,126,500 786
15 Apr 2019 0 585 570 570 90,311 5,203,012,500 753
16 Apr 2019 0 580 570 570 197,487 11,333,766,000 973
18 Apr 2019 0 580 560 575 180,837 10,349,270,000 987
22 Apr 2019 0 585 570 570 55,447 3,187,870,000 528
23 Apr 2019 0 610 575 605 822,408 49,258,979,500 3,034
24 Apr 2019 0 615 590 595 306,638 18,304,469,000 1,781
25 Apr 2019 0 595 575 575 168,813 9,807,197,500 1,199
26 Apr 2019 0 590 570 580 196,375 11,398,125,000 2,229
29 Apr 2019 0 590 575 580 73,588 4,275,311,000 530
30 Apr 2019 0 585 530 540 1,204,561 65,830,656,000 5,081
02 May 2019 0 550 530 540 161,341 8,712,382,000 1,197
03 May 2019 0 545 515 540 219,596 11,687,954,500 1,543
06 May 2019 0 540 515 540 209,785 11,159,422,000 934
07 May 2019 0 555 535 550 306,336 16,716,710,000 925
08 May 2019 0 555 540 545 159,760 8,758,523,500 1,200
09 May 2019 0 550 515 525 171,687 9,040,129,000 1,362
10 May 2019 0 530 510 520 158,307 8,241,225,000 897
13 May 2019 0 535 520 520 219,828 11,559,394,000 1,323
14 May 2019 0 525 510 525 128,012 6,663,958,000 631
15 May 2019 0 535 520 520 137,931 7,239,231,500 799
16 May 2019 0 525 505 505 170,015 8,784,981,000 657
17 May 2019 0 525 500 515 175,180 9,018,672,000 930
20 May 2019 0 520 505 510 98,441 5,058,197,500 494
21 May 2019 0 525 505 510 113,870 5,840,972,000 1,225
22 May 2019 0 510 492 494 145,736 7,263,934,200 1,289
23 May 2019 0 515 494 510 118,528 6,003,599,000 756
24 May 2019 0 510 500 505 33,642 1,700,183,000 390
27 May 2019 0 510 500 505 115,774 5,849,040,500 415
28 May 2019 0 525 500 525 218,824 11,349,061,000 953
29 May 2019 0 525 510 515 33,031 1,705,248,500 501
31 May 2019 0 520 510 510 99,339 5,104,239,500 1,587
10 Jun 2019 0 515 500 500 76,846 3,871,273,500 886
11 Jun 2019 0 525 500 515 275,541 14,166,146,500 1,387
12 Jun 2019 0 520 510 515 78,495 4,046,055,500 1,225
13 Jun 2019 0 560 510 545 714,770 38,710,978,000 3,629
14 Jun 2019 0 555 525 530 155,682 8,342,281,500 2,002
17 Jun 2019 0 535 505 505 102,774 5,271,951,000 1,072
18 Jun 2019 0 520 505 505 47,128 2,399,212,000 494
19 Jun 2019 0 520 510 515 65,406 3,366,784,000 518
20 Jun 2019 0 525 505 520 61,671 3,211,263,000 837
21 Jun 2019 0 530 510 510 52,744 2,722,482,000 889
24 Jun 2019 0 515 505 510 56,370 2,866,513,000 596
25 Jun 2019 0 535 510 535 336,765 17,592,688,000 4,169
26 Jun 2019 0 545 510 515 249,725 13,127,229,000 2,036
27 Jun 2019 0 525 515 515 104,904 5,433,218,500 723
28 Jun 2019 0 520 510 515 57,510 2,964,845,000 511
01 Jul 2019 0 530 515 525 113,762 5,946,190,000 1,099
02 Jul 2019 0 535 515 520 90,752 4,752,951,000 872
03 Jul 2019 0 525 505 505 127,817 6,506,375,000 940
04 Jul 2019 0 525 510 510 72,190 3,709,414,500 481
05 Jul 2019 0 525 510 515 67,717 3,504,732,000 491
08 Jul 2019 0 520 510 510 34,301 1,760,115,500 328
09 Jul 2019 0 515 505 510 50,628 2,584,244,000 419
10 Jul 2019 0 520 505 510 55,982 2,856,280,000 514
11 Jul 2019 0 515 505 505 74,556 3,780,397,000 358
12 Jul 2019 0 510 500 500 52,969 2,667,935,000 519
15 Jul 2019 0 510 500 500 35,320 1,770,060,500 440
16 Jul 2019 0 505 496 505 54,797 2,743,802,900 594
17 Jul 2019 0 505 496 496 98,964 4,929,934,600 1,068
18 Jul 2019 0 510 496 505 100,776 5,100,439,500 643
19 Jul 2019 0 510 496 496 84,681 4,227,495,400 754
22 Jul 2019 0 500 496 500 28,766 1,433,585,200 508
23 Jul 2019 0 505 498 498 80,094 4,002,546,200 317
24 Jul 2019 0 500 496 498 38,341 1,905,269,800 529
25 Jul 2019 0 500 496 498 37,314 1,858,986,400 559
26 Jul 2019 0 498 486 488 106,080 5,226,168,400 1,041
29 Jul 2019 0 494 484 488 54,502 2,663,260,000 742
30 Jul 2019 0 492 484 488 79,609 3,880,802,200 460
31 Jul 2019 0 490 482 484 42,496 2,061,499,600 645
01 Aug 2019 0 486 474 474 86,627 4,136,177,600 961
02 Aug 2019 0 476 460 460 68,569 3,176,720,600 952
05 Aug 2019 0 462 426 428 106,623 4,632,913,200 1,116
06 Aug 2019 0 428 386 408 192,757 7,751,861,600 1,281
07 Aug 2019 0 426 406 418 108,949 4,551,310,200 1,598
08 Aug 2019 0 430 396 406 100,948 4,161,771,000 1,260
09 Aug 2019 0 414 404 404 44,044 1,794,642,400 868
12 Aug 2019 0 408 402 402 29,237 1,180,509,800 420
13 Aug 2019 0 406 388 388 57,400 2,250,600,000 887
14 Aug 2019 0 402 380 382 138,832 5,429,582,000 1,684
15 Aug 2019 0 380 368 376 84,605 3,156,303,400 970
16 Aug 2019 0 398 358 370 373,991 14,197,458,200 3,439
19 Aug 2019 0 380 370 376 54,464 2,046,492,000 555
20 Aug 2019 0 378 366 366 58,610 2,165,633,800 690
22 Aug 2019 0 364 346 350 98,196 3,449,916,800 994
23 Aug 2019 0 366 350 350 79,504 2,844,322,000 934
26 Aug 2019 0 352 342 352 77,817 2,720,734,200 596
27 Aug 2019 0 368 352 368 96,780 3,479,921,600 798
28 Aug 2019 0 368 354 354 29,479 1,061,007,200 456
29 Aug 2019 0 360 348 350 55,761 1,963,078,000 478
30 Aug 2019 0 376 354 356 311,103 11,367,646,000 2,266
02 Sep 2019 0 362 348 348 113,669 3,979,151,400 714
03 Sep 2019 0 356 336 340 102,334 3,537,862,400 871
04 Sep 2019 0 352 340 340 56,177 1,932,244,400 764
05 Sep 2019 0 350 338 346 73,529 2,535,766,800 563
06 Sep 2019 0 356 346 350 158,248 5,542,386,200 851
09 Sep 2019 0 406 350 378 1,385,593 53,814,710,000 10,623
10 Sep 2019 0 386 372 378 186,962 7,118,566,800 2,175
11 Sep 2019 0 402 382 392 640,931 25,360,389,800 3,850
12 Sep 2019 0 398 380 380 135,333 5,214,091,800 1,665
13 Sep 2019 0 388 364 366 213,838 7,937,271,800 1,806
16 Sep 2019 0 376 364 364 162,625 6,003,870,400 1,026
17 Sep 2019 0 374 364 364 64,596 2,379,785,000 936
18 Sep 2019 0 364 350 354 172,761 6,128,673,400 2,691
19 Sep 2019 0 356 340 348 79,784 2,771,849,800 1,468
20 Sep 2019 0 354 346 346 83,550 2,904,042,800 682
23 Sep 2019 0 350 338 340 113,285 3,871,599,400 844
24 Sep 2019 0 340 322 330 121,729 4,001,177,800 1,182
25 Sep 2019 0 334 324 324 77,099 2,517,008,800 560
26 Sep 2019 0 344 326 334 191,947 6,471,383,000 1,790
27 Sep 2019 0 340 326 328 93,826 3,127,491,600 1,141
30 Sep 2019 0 330 322 326 55,604 1,807,636,000 601
01 Oct 2019 0 336 328 332 95,265 3,158,820,400 948
02 Oct 2019 0 332 320 324 59,607 1,934,681,800 585
03 Oct 2019 0 324 320 322 57,650 1,853,384,800 426
04 Oct 2019 0 322 318 318 38,564 1,229,522,200 431
07 Oct 2019 0 320 312 316 37,697 1,188,799,800 481
08 Oct 2019 0 324 318 322 52,479 1,682,406,800 785
09 Oct 2019 0 328 322 324 72,876 2,365,448,200 546
10 Oct 2019 0 330 324 324 54,145 1,763,291,600 511
11 Oct 2019 0 328 322 324 27,725 901,750,000 314
14 Oct 2019 0 330 322 322 51,697 1,680,402,400 440
15 Oct 2019 0 326 318 322 26,863 859,842,800 539
16 Oct 2019 0 328 320 320 46,196 1,494,124,200 472
17 Oct 2019 0 322 318 320 35,933 1,147,677,800 360
18 Oct 2019 0 324 318 318 39,001 1,251,067,000 365
21 Oct 2019 0 322 316 318 41,125 1,308,402,800 365
22 Oct 2019 0 322 314 316 38,666 1,226,277,000 554
23 Oct 2019 0 322 316 320 49,762 1,587,932,000 545
24 Oct 2019 0 324 318 322 205,177 6,601,257,400 718
25 Oct 2019 0 322 316 316 42,329 1,349,757,200 391
28 Oct 2019 0 340 316 338 321,331 10,650,066,400 1,751
29 Oct 2019 0 344 324 324 172,312 5,721,292,600 1,724
30 Oct 2019 0 360 324 338 1,067,702 36,732,235,200 5,310
31 Oct 2019 0 342 326 326 152,275 5,043,670,200 1,143
01 Nov 2019 0 328 314 318 106,145 3,403,914,800 832
04 Nov 2019 0 328 316 320 49,328 1,576,779,200 519
05 Nov 2019 0 334 322 324 208,737 6,850,691,400 1,111
06 Nov 2019 0 334 324 326 263,812 8,677,078,800 1,380
07 Nov 2019 0 328 318 320 247,102 7,908,457,800 1,261
08 Nov 2019 0 328 314 320 145,347 4,669,160,200 853
11 Nov 2019 0 322 316 316 49,955 1,591,158,400 610
12 Nov 2019 0 322 316 320 78,783 2,519,742,400 742
13 Nov 2019 0 322 316 316 96,309 3,058,298,600 381
14 Nov 2019 0 318 310 312 89,650 2,796,581,600 451
15 Nov 2019 0 318 310 310 36,319 1,133,317,800 477
18 Nov 2019 0 312 300 302 201,612 6,127,966,000 933
19 Nov 2019 0 306 282 286 283,861 8,268,555,600 1,708
20 Nov 2019 0 288 276 280 268,998 7,562,190,800 871
21 Nov 2019 0 284 276 276 103,722 2,884,678,400 707
22 Nov 2019 0 280 274 274 77,062 2,125,641,200 519
25 Nov 2019 0 304 276 300 569,297 16,640,342,800 3,514
26 Nov 2019 0 306 272 272 1,058,609 29,168,921,000 2,245
27 Nov 2019 0 282 266 266 354,675 9,640,403,200 1,497
28 Nov 2019 0 268 244 244 244,080 6,179,908,200 1,439
29 Nov 2019 0 252 236 240 103,809 2,525,804,000 617
02 Dec 2019 0 252 240 248 118,540 2,923,250,600 610
03 Dec 2019 0 262 244 260 193,608 4,969,735,000 819
04 Dec 2019 0 262 250 254 105,675 2,697,868,600 781
05 Dec 2019 0 270 254 260 129,193 3,418,876,200 881
06 Dec 2019 0 270 262 270 59,233 1,581,974,800 488
09 Dec 2019 0 272 266 266 62,870 1,684,071,200 395
10 Dec 2019 0 300 266 296 283,082 8,234,586,000 1,587
11 Dec 2019 0 304 288 296 107,718 3,222,315,200 858
12 Dec 2019 0 300 280 282 72,453 2,083,203,800 521
13 Dec 2019 0 292 280 288 55,699 1,600,079,600 568
16 Dec 2019 0 316 286 314 364,255 11,282,471,200 3,254
17 Dec 2019 0 324 306 316 249,193 7,868,372,800 1,789
18 Dec 2019 0 318 304 304 65,986 2,027,152,400 1,244
19 Dec 2019 0 310 296 298 52,881 1,590,212,600 515
20 Dec 2019 0 302 296 298 26,426 788,050,800 221
23 Dec 2019 0 302 294 296 34,122 1,014,366,200 344
26 Dec 2019 0 302 292 296 32,280 958,271,800 433
27 Dec 2019 0 298 286 286 51,347 1,490,042,800 431
30 Dec 2019 0 290 280 280 66,447 1,877,707,800 637
02 Jan 2020 0 290 280 282 36,164 1,027,910,000 389
03 Jan 2020 0 296 282 294 165,369 4,802,791,600 1,375
06 Jan 2020 0 304 290 294 171,826 5,112,482,000 1,357
07 Jan 2020 0 300 290 294 50,321 1,480,644,400 739
08 Jan 2020 0 294 280 280 122,672 3,494,660,200 1,041
09 Jan 2020 0 286 270 272 156,837 4,287,562,200 1,419
10 Jan 2020 0 286 276 280 212,614 6,004,289,200 1,308
13 Jan 2020 0 296 284 288 272,852 7,943,666,800 2,207
14 Jan 2020 0 298 290 292 115,710 3,390,804,600 986
15 Jan 2020 0 292 280 282 126,282 3,583,058,400 826
16 Jan 2020 0 286 280 282 38,967 1,101,808,600 581
17 Jan 2020 0 286 278 280 83,468 2,351,710,000 679
20 Jan 2020 0 284 274 274 26,456 732,120,600 411
21 Jan 2020 0 278 266 268 33,321 899,991,400 488
22 Jan 2020 0 272 262 264 30,876 820,395,200 385

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 29 Apr 2019 22 May 2019 Active
Proxy Voting   - 30 Apr 2018 24 May 2018 Active
Proxy Voting   - 27 Apr 2017 23 May 2017 Active
Proxy Voting   - 21 Oct 2016 15 Nov 2016 Active
Proxy Voting   - 23 May 2016 15 Jun 2016 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Proxy Voting   - 21 May 2014 06 Jun 2014 Active
Proxy Voting   - 22 May 2013 14 Jun 2013 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (500 DOID : 100 DOID-R ) 20 Jun 2011 23 Jun 2011 24 Jun 2011 Active
Proxy Voting   - 26 May 2011 13 Jun 2011 Active
Proxy Voting   - 26 May 2010 11 Jun 2010 Active
Proxy Voting   - 03 Dec 2009 21 Dec 2009 Active
Proxy Voting   - 26 Oct 2009 11 Nov 2009 Active
Proxy Voting   - 14 Sep 2009 30 Sep 2009 Active
Proxy Voting   - 12 Jun 2009 30 Jun 2009 Active
Proxy Voting   - 12 Jun 2008 27 Jun 2008 Active
Mandatory Conversion (1 DOID : 2 DOID ) - 17 Apr 2008 18 Apr 2008 Active
Proxy Voting   - 11 Dec 2007 26 Dec 2007 Active
Proxy Voting   - 10 Aug 2007 27 Aug 2007 Cancelled
Proxy Voting   - 26 Apr 2007 11 May 2007 Active
Proxy Voting   - 23 Aug 2006 07 Sep 2006 Active
Proxy Voting   - 25 Jan 2006 09 Feb 2006 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Right Distribution   08 Jul 2004 13 Jul 2004 14 Jul 2004 Active
Proxy Voting   - 15 Jun 2004 30 Jun 2004 Active
Proxy Voting   - 17 Nov 2003 08 Dec 2003 Active
Proxy Voting   - 08 Aug 2003 25 Aug 2003 Active
Cash Dividend   15 Nov 2002 20 Nov 2002 29 Nov 2002 Active
Proxy Voting   - 31 Oct 2002 15 Nov 2002 Active
Proxy Voting   - 11 Jun 2002 26 Jun 2002 Active
Proxy Voting   - 27 Nov 2001 12 Dec 2001 Active