Efek Terdaftar
DIAMOND FOOD INDONESIA Tbk, PT
- Security name
- DIAMOND FOOD INDONESIA Tbk
- Issuer
- DIAMOND FOOD INDONESIA Tbk, PT
- ISIN Code
- ID1000153802
- Short Code
- DMND
- Type
-
Saham Biasa
- Listing Date
- 22 Januari 2020
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 100,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- FOOD & BEVERAGES
- Number of Securities
- 9,468,359,000 (Total)
- As of 9 Oct 2024
- 21.05% Scripless
=
1,992,724,964.000
- Local Percentage
-
1.05%
- Foreign Percentage
-
19.99%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101919 Oct 2023 |
0 |
820 |
805 |
820 |
119 |
9,631,500 |
15 |
| 2023102424 Oct 2023 |
0 |
820 |
795 |
815 |
333 |
26,643,000 |
25 |
| 2023102626 Oct 2023 |
0 |
815 |
805 |
815 |
21 |
1,697,000 |
11 |
| 2023103131 Oct 2023 |
0 |
815 |
805 |
805 |
229 |
18,631,500 |
15 |
| 2023110202 Nov 2023 |
0 |
815 |
800 |
805 |
520 |
42,116,000 |
13 |
| 2023110606 Nov 2023 |
0 |
820 |
810 |
820 |
587 |
47,557,500 |
13 |
| 2023110909 Nov 2023 |
0 |
820 |
805 |
820 |
3 |
244,500 |
2 |
| 2023111414 Nov 2023 |
0 |
860 |
815 |
820 |
710 |
60,809,500 |
17 |
| 2023111515 Nov 2023 |
0 |
825 |
810 |
825 |
783 |
63,552,500 |
11 |
| 2023111616 Nov 2023 |
0 |
870 |
810 |
820 |
788 |
68,176,000 |
28 |
| 2023120404 Dec 2023 |
0 |
820 |
805 |
815 |
31 |
2,529,000 |
8 |
| 2023120505 Dec 2023 |
0 |
820 |
805 |
820 |
14 |
1,136,500 |
7 |
| 2023121111 Dec 2023 |
0 |
815 |
810 |
810 |
56 |
4,538,500 |
15 |
| 2023121919 Dec 2023 |
0 |
815 |
805 |
815 |
29 |
2,349,000 |
5 |
| 2023122828 Dec 2023 |
0 |
815 |
815 |
815 |
1 |
81,500 |
1 |
| 2024010202 Jan 2024 |
0 |
815 |
805 |
815 |
71 |
5,739,000 |
9 |
| 2024010303 Jan 2024 |
0 |
855 |
805 |
815 |
854 |
72,632,000 |
37 |
| 2024010505 Jan 2024 |
0 |
820 |
815 |
815 |
2 |
163,500 |
2 |
| 2024011010 Jan 2024 |
0 |
810 |
805 |
805 |
35 |
2,829,500 |
9 |
| 2024011212 Jan 2024 |
0 |
810 |
805 |
810 |
34 |
2,752,500 |
5 |
| 2024011818 Jan 2024 |
0 |
810 |
805 |
810 |
26 |
2,094,000 |
6 |
| 2024011919 Jan 2024 |
0 |
810 |
805 |
810 |
33 |
2,672,500 |
6 |
| 2024012525 Jan 2024 |
0 |
815 |
805 |
815 |
14 |
1,130,000 |
7 |
| 2024013030 Jan 2024 |
0 |
815 |
805 |
815 |
4 |
324,000 |
3 |
| 2024020101 Feb 2024 |
0 |
800 |
755 |
790 |
372 |
29,112,500 |
47 |
| 2024020505 Feb 2024 |
0 |
795 |
785 |
785 |
68 |
5,344,000 |
16 |
| 2024020707 Feb 2024 |
0 |
810 |
780 |
805 |
98 |
7,867,000 |
42 |
| 2024021212 Feb 2024 |
0 |
805 |
780 |
800 |
56 |
4,397,500 |
14 |
| 2024021515 Feb 2024 |
0 |
805 |
795 |
800 |
232 |
18,599,000 |
45 |
| 2024021616 Feb 2024 |
0 |
810 |
790 |
805 |
149 |
11,949,500 |
25 |
| 2024022020 Feb 2024 |
0 |
890 |
800 |
840 |
594 |
49,827,000 |
50 |
| 2024022323 Feb 2024 |
0 |
825 |
800 |
800 |
434 |
34,804,500 |
28 |
| 2024022626 Feb 2024 |
0 |
820 |
790 |
795 |
89 |
7,104,000 |
17 |
| 2024022727 Feb 2024 |
0 |
805 |
780 |
795 |
105 |
8,288,500 |
17 |
| 2024022929 Feb 2024 |
0 |
805 |
795 |
800 |
197 |
15,767,500 |
16 |
| 2024030404 Mar 2024 |
0 |
835 |
795 |
800 |
254 |
20,481,000 |
29 |
| 2024030808 Mar 2024 |
0 |
810 |
795 |
810 |
11 |
880,500 |
6 |
| 2024031414 Mar 2024 |
0 |
810 |
790 |
810 |
130 |
10,304,500 |
14 |
| 2024032020 Mar 2024 |
0 |
805 |
790 |
805 |
21 |
1,670,500 |
9 |
| 2024032121 Mar 2024 |
0 |
810 |
790 |
810 |
11 |
873,500 |
4 |
| 2024032626 Mar 2024 |
0 |
795 |
790 |
790 |
466 |
36,829,500 |
15 |
| 2024032727 Mar 2024 |
0 |
790 |
780 |
780 |
245 |
19,209,000 |
30 |
| 2024032828 Mar 2024 |
0 |
775 |
775 |
775 |
280 |
21,700,000 |
34 |
| 2024040101 Apr 2024 |
0 |
775 |
770 |
770 |
721 |
55,527,000 |
11 |
| 2024040202 Apr 2024 |
0 |
770 |
765 |
765 |
206 |
15,764,000 |
22 |
| 2024040303 Apr 2024 |
0 |
770 |
765 |
770 |
64 |
4,897,000 |
15 |
| 2024040404 Apr 2024 |
0 |
775 |
770 |
770 |
18 |
1,394,500 |
7 |
| 2024041818 Apr 2024 |
0 |
770 |
740 |
770 |
272 |
20,204,500 |
28 |
| 2024041919 Apr 2024 |
0 |
765 |
760 |
760 |
34 |
2,585,000 |
9 |
| 2024042222 Apr 2024 |
0 |
760 |
755 |
760 |
43 |
3,266,500 |
8 |
| 2024042323 Apr 2024 |
0 |
755 |
755 |
755 |
43 |
3,246,500 |
7 |
| 2024042525 Apr 2024 |
0 |
750 |
745 |
745 |
84 |
6,272,000 |
17 |
| 2024042626 Apr 2024 |
0 |
740 |
740 |
740 |
53 |
3,922,000 |
13 |
| 2024042929 Apr 2024 |
0 |
740 |
740 |
740 |
39 |
2,886,000 |
18 |
| 2024043030 Apr 2024 |
0 |
740 |
735 |
735 |
122 |
8,973,500 |
24 |
| 2024050202 May 2024 |
0 |
735 |
735 |
735 |
33 |
2,425,500 |
11 |
| 2024050606 May 2024 |
0 |
735 |
735 |
735 |
18 |
1,323,000 |
7 |
| 2024050808 May 2024 |
0 |
740 |
735 |
740 |
59 |
4,365,500 |
3 |
| 2024051313 May 2024 |
0 |
735 |
735 |
735 |
20 |
1,470,000 |
10 |
| 2024051414 May 2024 |
0 |
735 |
730 |
735 |
6 |
440,500 |
6 |
| 2024051616 May 2024 |
0 |
735 |
735 |
735 |
32 |
2,352,000 |
13 |
| 2024052020 May 2024 |
0 |
735 |
730 |
735 |
15 |
1,097,500 |
6 |
| 2024052222 May 2024 |
0 |
735 |
735 |
735 |
2 |
147,000 |
2 |
| 2024052828 May 2024 |
0 |
730 |
730 |
730 |
10 |
730,000 |
8 |
| 2024053030 May 2024 |
0 |
725 |
725 |
725 |
225 |
16,312,500 |
4 |
| 2024053131 May 2024 |
0 |
725 |
725 |
725 |
1 |
72,500 |
1 |
| 2024060404 Jun 2024 |
0 |
725 |
720 |
725 |
48 |
3,476,500 |
9 |
| 2024060606 Jun 2024 |
0 |
720 |
680 |
720 |
111 |
7,591,000 |
15 |
| 2024060707 Jun 2024 |
0 |
720 |
720 |
720 |
17 |
1,224,000 |
4 |
| 2024061010 Jun 2024 |
0 |
720 |
715 |
720 |
36 |
2,590,000 |
7 |
| 2024061111 Jun 2024 |
0 |
720 |
710 |
710 |
24 |
1,715,000 |
5 |
| 2024061212 Jun 2024 |
0 |
715 |
700 |
705 |
35 |
2,469,000 |
16 |
| 2024061919 Jun 2024 |
0 |
690 |
690 |
690 |
34 |
2,346,000 |
10 |
| 2024062121 Jun 2024 |
0 |
695 |
690 |
695 |
318 |
21,942,500 |
12 |
| 2024062525 Jun 2024 |
0 |
695 |
695 |
695 |
46 |
3,197,000 |
5 |
| 2024062626 Jun 2024 |
0 |
695 |
695 |
695 |
36 |
2,502,000 |
3 |
| 2024062727 Jun 2024 |
0 |
695 |
695 |
695 |
5 |
347,500 |
1 |
| 2024062828 Jun 2024 |
0 |
695 |
695 |
695 |
183 |
12,718,500 |
26 |
| 2024070202 Jul 2024 |
0 |
700 |
700 |
700 |
1 |
70,000 |
1 |
| 2024070404 Jul 2024 |
0 |
710 |
700 |
710 |
4 |
282,000 |
4 |
| 2024070505 Jul 2024 |
0 |
710 |
705 |
710 |
4 |
283,500 |
4 |
| 2024070808 Jul 2024 |
0 |
710 |
710 |
710 |
84 |
5,964,000 |
5 |
| 2024070909 Jul 2024 |
0 |
745 |
710 |
745 |
4 |
287,500 |
2 |
| 2024071111 Jul 2024 |
0 |
785 |
745 |
745 |
22 |
1,668,500 |
12 |
| 2024071212 Jul 2024 |
0 |
730 |
730 |
730 |
11 |
803,000 |
7 |
| 2024071717 Jul 2024 |
0 |
725 |
725 |
725 |
50 |
3,625,000 |
2 |
| 2024072323 Jul 2024 |
0 |
735 |
735 |
735 |
2 |
147,000 |
2 |
| 2024072525 Jul 2024 |
0 |
720 |
715 |
715 |
64 |
4,594,000 |
11 |
| 2024072626 Jul 2024 |
0 |
720 |
715 |
715 |
9 |
644,000 |
7 |
| 2024072929 Jul 2024 |
0 |
720 |
720 |
720 |
2 |
144,000 |
2 |
| 2024073030 Jul 2024 |
0 |
720 |
720 |
720 |
1 |
72,000 |
1 |
| 2024073131 Jul 2024 |
0 |
720 |
710 |
710 |
3 |
214,000 |
3 |
| 2024080101 Aug 2024 |
0 |
720 |
715 |
720 |
15 |
1,073,000 |
8 |
| 2024080202 Aug 2024 |
0 |
715 |
715 |
715 |
54 |
3,861,000 |
8 |
| 2024080707 Aug 2024 |
0 |
710 |
710 |
710 |
14 |
994,000 |
6 |
| 2024080808 Aug 2024 |
0 |
740 |
740 |
740 |
1 |
74,000 |
1 |
| 2024080909 Aug 2024 |
0 |
735 |
735 |
735 |
17 |
1,249,500 |
3 |
| 2024081212 Aug 2024 |
735 |
735 |
720 |
720 |
30 |
2,179,500 |
7 |
| 2024081313 Aug 2024 |
720 |
720 |
720 |
720 |
13 |
936,000 |
5 |
| 2024081414 Aug 2024 |
720 |
740 |
720 |
740 |
6 |
434,000 |
3 |
| 2024081515 Aug 2024 |
740 |
740 |
740 |
740 |
3 |
222,000 |
3 |
| 2024081616 Aug 2024 |
740 |
740 |
740 |
740 |
1 |
74,000 |
1 |
| 2024081919 Aug 2024 |
740 |
740 |
740 |
740 |
37 |
2,738,000 |
6 |
| 2024082020 Aug 2024 |
740 |
740 |
740 |
740 |
152 |
11,248,000 |
9 |
| 2024082121 Aug 2024 |
740 |
810 |
740 |
810 |
40 |
2,967,000 |
7 |
| 2024082222 Aug 2024 |
810 |
810 |
810 |
810 |
1,266 |
102,546,000 |
14 |
| 2024082626 Aug 2024 |
810 |
810 |
810 |
810 |
4 |
324,000 |
4 |
| 2024082727 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024082828 Aug 2024 |
800 |
800 |
800 |
800 |
1 |
80,000 |
1 |
| 2024082929 Aug 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024092626 Sep 2024 |
795 |
795 |
795 |
795 |
191 |
15,184,500 |
7 |
| 2024092727 Sep 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024093030 Sep 2024 |
795 |
795 |
790 |
795 |
3 |
238,000 |
3 |
| 2024100101 Oct 2024 |
795 |
795 |
795 |
795 |
2 |
159,000 |
2 |
| 2024100202 Oct 2024 |
790 |
790 |
790 |
790 |
4 |
316,000 |
3 |
| 2024100303 Oct 2024 |
790 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2024100404 Oct 2024 |
790 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2024100707 Oct 2024 |
790 |
790 |
790 |
790 |
1 |
79,000 |
1 |
| 2024100808 Oct 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024100909 Oct 2024 |
790 |
800 |
790 |
800 |
7 |
554,000 |
6 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023102727 Oct 2023 |
2023112121 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053131 May 2023 |
2023062626 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022070606 Jul 2022 |
2022072929 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021072121 Jul 2021 |
2021081313 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020051313 May 2020 |
2020060505 Jun 2020 |
Active |
