Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of 13 Dec 2019
14.92% Scripless = 119,454,150.000
Local Percentage
7.54%
Foreign Percentage
7.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
19 Dec 2018 0 5,475 5,350 5,475 522 279,372,500 16
20 Dec 2018 0 5,500 5,450 5,500 208 113,405,000 5
28 Dec 2018 0 5,500 5,475 5,500 2,300 1,264,750,000 12
08 Jan 2019 0 5,600 5,600 5,600 15 8,400,000 3
10 Jan 2019 0 5,600 5,500 5,500 667 366,960,000 19
17 Jan 2019 0 5,650 5,525 5,625 24 13,445,000 6
18 Jan 2019 0 5,625 5,550 5,600 48 26,762,500 7
23 Jan 2019 0 5,600 5,600 5,600 281 157,360,000 7
25 Jan 2019 0 5,700 5,625 5,675 929 524,920,000 33
28 Jan 2019 0 5,700 5,550 5,600 1,559 875,480,000 32
29 Jan 2019 0 5,775 5,550 5,600 225 126,045,000 47
31 Jan 2019 0 6,000 5,825 5,975 560 333,297,500 30
01 Feb 2019 0 6,850 5,950 5,975 285 172,612,500 51
04 Feb 2019 0 6,600 6,050 6,150 66 40,752,500 13
07 Feb 2019 0 6,500 6,200 6,375 375 235,095,000 40
08 Feb 2019 0 6,750 6,425 6,600 355 232,787,500 54
11 Feb 2019 0 6,800 6,525 6,725 62 41,507,500 24
14 Feb 2019 0 6,800 6,600 6,725 27 18,135,000 9
15 Feb 2019 0 6,850 6,600 6,775 35 23,325,000 10
18 Feb 2019 0 6,850 6,500 6,750 64 42,147,500 14
19 Feb 2019 0 6,850 6,500 6,700 163 107,037,500 37
20 Feb 2019 0 6,800 6,500 6,800 285 189,897,500 58
21 Feb 2019 0 6,850 6,475 6,675 465 306,450,000 93
22 Feb 2019 0 6,775 6,500 6,675 245 161,847,500 76
25 Feb 2019 0 6,850 6,600 6,800 34 22,770,000 23
26 Feb 2019 0 6,725 6,500 6,600 427 279,855,000 89
27 Feb 2019 0 6,700 6,475 6,475 165 107,697,500 39
28 Feb 2019 0 6,800 6,400 6,400 268 174,960,000 121
01 Mar 2019 0 6,650 6,400 6,650 160 103,440,000 34
04 Mar 2019 0 6,775 6,650 6,750 192 128,967,500 35
05 Mar 2019 0 6,750 6,575 6,700 48 32,137,500 15
06 Mar 2019 0 6,700 6,500 6,575 100 65,477,500 32
08 Mar 2019 0 6,600 6,425 6,575 99 64,942,500 31
11 Mar 2019 0 6,600 6,425 6,575 219 143,460,000 46
12 Mar 2019 0 6,750 6,475 6,675 135 89,165,000 39
13 Mar 2019 0 6,750 6,550 6,700 25 16,687,500 12
14 Mar 2019 0 6,700 6,550 6,650 35 23,142,500 16
18 Mar 2019 0 6,800 6,625 6,750 82 54,790,000 18
19 Mar 2019 0 7,100 6,750 7,000 330 229,307,500 70
20 Mar 2019 0 7,150 7,000 7,125 183 129,510,000 44
21 Mar 2019 0 7,200 6,950 7,150 113 79,940,000 33
22 Mar 2019 0 7,250 7,150 7,150 89 64,057,500 11
26 Mar 2019 0 7,200 7,000 7,175 26 18,460,000 8
27 Mar 2019 0 7,200 6,975 7,175 184 130,465,000 38
29 Mar 2019 0 7,175 7,175 7,175 9 6,457,500 4
01 Apr 2019 0 7,200 7,000 7,150 152 108,750,000 25
02 Apr 2019 0 7,200 7,150 7,175 142 101,652,500 18
04 Apr 2019 0 7,200 7,125 7,125 28 20,035,000 9
05 Apr 2019 0 7,250 7,000 7,175 62 44,062,500 16
09 Apr 2019 0 7,250 7,050 7,200 88 63,122,500 14
10 Apr 2019 0 7,200 7,000 7,100 171 120,220,000 23
11 Apr 2019 0 7,175 6,925 6,950 69 48,572,500 19
12 Apr 2019 0 7,175 6,700 6,800 76 52,427,500 31
15 Apr 2019 0 7,200 6,800 6,975 150 103,325,000 28
16 Apr 2019 0 7,100 6,700 7,050 243 167,092,500 52
18 Apr 2019 0 7,050 6,800 7,000 405 277,420,000 30
22 Apr 2019 0 7,000 6,850 6,850 45 31,485,000 10
24 Apr 2019 0 7,050 7,000 7,050 7 4,930,000 5
25 Apr 2019 0 7,075 7,025 7,075 12 8,480,000 7
26 Apr 2019 0 7,100 7,050 7,100 23 16,307,500 10
29 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 6,950 6,650 6,925 220 149,937,500 34
06 May 2019 0 7,025 6,850 6,850 82 57,170,000 10
10 May 2019 0 6,875 6,625 6,625 8 5,325,000 6
20 May 2019 0 6,750 6,625 6,725 19 12,757,500 7
22 May 2019 0 6,725 6,725 6,725 10 6,725,000 2
23 May 2019 0 7,200 6,725 7,175 11 7,600,000 7
29 May 2019 0 7,150 7,000 7,150 12 8,505,000 5
31 May 2019 0 7,175 6,800 7,175 20 13,835,000 9
10 Jun 2019 0 7,250 7,025 7,100 146 104,822,500 21
11 Jun 2019 0 7,150 6,900 7,150 7 4,960,000 5
19 Jun 2019 0 7,200 7,100 7,150 70 50,042,500 18
21 Jun 2019 0 7,400 7,200 7,400 123 89,462,500 28
24 Jun 2019 0 7,500 7,350 7,400 325 241,447,500 47
25 Jun 2019 0 7,475 7,350 7,350 183 135,465,000 33
26 Jun 2019 0 7,500 7,350 7,400 111 82,315,000 24
27 Jun 2019 0 7,700 7,050 7,400 1,016 750,272,500 150
28 Jun 2019 0 7,200 6,800 7,000 544 383,162,500 88
01 Jul 2019 0 7,100 7,000 7,000 72 50,497,500 20
02 Jul 2019 0 7,100 7,000 7,000 15 10,520,000 11
08 Jul 2019 0 7,100 7,075 7,100 93 65,842,500 10
10 Jul 2019 0 7,175 7,125 7,150 117 83,422,500 6
11 Jul 2019 0 7,150 7,100 7,125 63 44,905,000 12
12 Jul 2019 0 7,175 7,175 7,175 15 10,762,500 3
15 Jul 2019 0 7,225 7,100 7,200 341 245,435,000 16
17 Jul 2019 0 7,200 7,025 7,200 16 11,417,500 13
22 Jul 2019 0 7,300 7,250 7,250 124 90,315,000 20
23 Jul 2019 0 7,275 7,250 7,250 16 11,605,000 11
24 Jul 2019 0 7,300 7,225 7,275 20 14,587,500 9
25 Jul 2019 0 7,300 7,275 7,300 15 10,925,000 8
29 Jul 2019 0 7,200 7,100 7,150 179 128,270,000 17
31 Jul 2019 0 7,200 7,000 7,200 255 179,920,000 29
02 Aug 2019 0 0 0 0 0 0 0
05 Aug 2019 0 7,075 7,050 7,050 197 138,910,000 10
07 Aug 2019 0 7,050 7,025 7,050 13 9,162,500 3
12 Aug 2019 0 7,175 7,000 7,000 297 210,512,500 38
13 Aug 2019 0 7,200 7,000 7,175 320 229,770,000 26
14 Aug 2019 0 7,200 7,100 7,100 108 77,420,000 11
15 Aug 2019 0 7,100 7,025 7,100 12 8,490,000 3
16 Aug 2019 0 7,150 7,100 7,150 4 2,855,000 3
19 Aug 2019 0 7,125 7,075 7,075 38 26,897,500 10
20 Aug 2019 0 7,150 7,025 7,150 9 6,397,500 6
22 Aug 2019 0 7,125 7,125 7,125 24 17,100,000 2
26 Aug 2019 0 7,175 7,100 7,125 25 17,832,500 8
27 Aug 2019 0 7,125 6,975 7,100 116 81,297,500 26
30 Aug 2019 0 7,100 7,000 7,075 17 11,992,500 6
03 Sep 2019 0 7,100 7,050 7,100 29 20,572,500 8
09 Sep 2019 0 7,100 6,950 7,100 27 18,835,000 5
12 Sep 2019 0 7,050 6,950 7,050 19 13,290,000 8
16 Sep 2019 0 7,100 7,000 7,050 303 213,587,500 21
17 Sep 2019 0 7,050 7,000 7,050 50 35,242,500 7
18 Sep 2019 0 7,100 7,025 7,100 320 226,825,000 10
23 Sep 2019 0 7,075 6,950 7,075 15 10,492,500 6
27 Sep 2019 0 7,000 6,575 6,950 724 491,090,000 75
30 Sep 2019 0 6,975 6,675 6,800 77 52,052,500 18
01 Oct 2019 0 6,950 6,800 6,800 169 114,965,000 12
02 Oct 2019 0 6,975 6,725 6,850 71 48,200,000 17
08 Oct 2019 0 6,825 6,650 6,700 91 60,662,500 25
10 Oct 2019 0 6,700 6,575 6,575 67 44,482,500 22
11 Oct 2019 0 6,950 6,950 6,950 1 695,000 1
18 Oct 2019 0 6,900 6,700 6,900 3 2,050,000 2
29 Oct 2019 0 6,850 6,825 6,850 59 40,332,500 9
04 Nov 2019 0 6,825 6,700 6,825 108 72,505,000 15
05 Nov 2019 0 6,850 6,700 6,850 115 77,150,000 13
21 Nov 2019 0 6,825 6,550 6,825 8 5,432,500 4
02 Dec 2019 0 6,700 6,675 6,700 64 42,875,000 5
05 Dec 2019 0 6,750 6,600 6,675 70 46,685,000 8

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend (1 DLTA : 1400 IDR) 28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active