Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of 25 Sep 2020
14.92% Scripless = 119,476,350.000
Local Percentage
7.84%
Foreign Percentage
7.08%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Oct 2019 0 6,950 6,800 6,800 169 114,965,000 12
02 Oct 2019 0 6,975 6,725 6,850 71 48,200,000 17
08 Oct 2019 0 6,825 6,650 6,700 91 60,662,500 25
10 Oct 2019 0 6,700 6,575 6,575 67 44,482,500 22
11 Oct 2019 0 6,950 6,950 6,950 1 695,000 1
18 Oct 2019 0 6,900 6,700 6,900 3 2,050,000 2
29 Oct 2019 0 6,850 6,825 6,850 59 40,332,500 9
04 Nov 2019 0 6,825 6,700 6,825 108 72,505,000 15
05 Nov 2019 0 6,850 6,700 6,850 115 77,150,000 13
21 Nov 2019 0 6,825 6,550 6,825 8 5,432,500 4
02 Dec 2019 0 6,700 6,675 6,700 64 42,875,000 5
05 Dec 2019 0 6,750 6,600 6,675 70 46,685,000 8
23 Dec 2019 0 6,600 6,525 6,525 23 15,030,000 9
30 Dec 2019 0 6,800 6,800 6,800 500 340,000,000 10
02 Jan 2020 0 6,750 6,600 6,700 17 11,385,000 8
03 Jan 2020 0 6,700 6,700 6,700 4 2,680,000 4
06 Jan 2020 0 6,700 6,500 6,500 302 196,380,000 21
09 Jan 2020 0 6,500 6,500 6,500 80 52,000,000 11
10 Jan 2020 0 6,475 6,475 6,475 4 2,590,000 1
14 Jan 2020 0 6,700 6,700 6,700 2 1,340,000 2
20 Jan 2020 0 6,700 6,700 6,700 2 1,340,000 1
31 Jan 2020 0 6,625 6,625 6,625 1 662,500 1
03 Feb 2020 0 6,775 6,500 6,500 59 38,637,500 16
10 Feb 2020 0 6,500 6,350 6,350 21 13,405,000 5
11 Feb 2020 0 6,350 6,350 6,350 20 12,700,000 8
24 Feb 2020 0 6,300 6,100 6,175 266 162,945,000 12
04 Mar 2020 0 6,150 5,950 6,000 416 249,662,500 55
05 Mar 2020 0 6,000 5,750 5,950 89 52,077,500 13
06 Mar 2020 0 5,950 5,850 5,850 286 168,810,000 8
13 Mar 2020 0 5,200 4,850 4,850 139 68,300,000 18
16 Mar 2020 0 5,400 5,200 5,275 6 3,187,500 6
30 Mar 2020 0 4,850 4,850 4,850 6 2,910,000 1
02 Apr 2020 0 4,990 4,780 4,990 23 11,078,000 4
03 Apr 2020 0 4,990 4,680 4,700 12 5,820,000 11
07 Apr 2020 0 4,850 4,850 4,850 28 13,580,000 5
13 Apr 2020 0 4,850 4,800 4,800 45 21,609,000 8
17 Apr 2020 0 4,800 4,790 4,800 31 14,869,000 11
22 Apr 2020 0 4,620 4,600 4,600 99 45,544,000 17
24 Apr 2020 0 4,600 4,600 4,600 7 3,220,000 3
27 Apr 2020 0 4,610 4,550 4,550 326 149,756,000 14
28 Apr 2020 0 4,600 4,520 4,600 1,523 700,556,000 10
05 May 2020 0 6,000 4,900 4,900 18 9,120,000 11
06 May 2020 0 4,900 4,560 4,560 968 442,486,000 84
08 May 2020 0 4,560 4,250 4,250 972 417,405,000 144
11 May 2020 0 4,250 3,960 4,000 3,320 1,323,054,000 257
13 May 2020 0 4,180 4,000 4,100 528 216,435,000 35
27 May 2020 0 4,350 4,200 4,330 263 112,692,000 61
28 May 2020 0 4,450 4,330 4,380 346 151,503,000 70
29 May 2020 0 4,400 4,350 4,350 113 49,433,000 30
02 Jun 2020 0 4,400 4,300 4,320 204 88,017,000 28
03 Jun 2020 0 4,390 4,320 4,370 124 53,769,000 16
04 Jun 2020 0 4,500 4,380 4,500 122 54,427,000 31
05 Jun 2020 0 4,540 4,500 4,540 97 43,863,000 19
08 Jun 2020 0 5,025 4,600 5,000 764 377,002,000 91
09 Jun 2020 0 5,350 5,025 5,200 399 206,390,000 76
10 Jun 2020 0 5,200 4,900 4,900 150 73,953,000 35
19 Jun 2020 0 4,980 4,920 4,980 10 4,959,000 4
22 Jun 2020 0 4,980 4,980 4,980 20 9,960,000 7
29 Jun 2020 0 4,850 4,800 4,830 209 100,380,000 26
30 Jun 2020 0 5,100 4,800 5,100 230 116,086,000 21
06 Jul 2020 0 4,940 4,890 4,930 61 30,064,000 11
07 Jul 2020 0 4,940 4,860 4,880 128 63,022,000 10
09 Jul 2020 0 4,990 4,870 4,880 53 25,920,000 23
15 Jul 2020 0 4,950 4,830 4,830 265 128,660,000 53
16 Jul 2020 0 4,870 4,840 4,840 97 47,128,000 34
17 Jul 2020 0 4,840 4,800 4,810 69 33,339,000 41
20 Jul 2020 0 4,890 4,810 4,810 41 19,751,000 20
21 Jul 2020 0 4,810 4,800 4,800 158 75,863,000 49
24 Jul 2020 0 4,840 4,810 4,810 47 22,635,000 9
28 Jul 2020 0 4,840 4,780 4,790 243 116,598,000 44
29 Jul 2020 0 4,810 4,800 4,800 220 105,614,000 43
30 Jul 2020 0 4,800 4,740 4,740 201 95,658,000 41
03 Aug 2020 0 4,700 4,500 4,500 1,048 473,262,000 98
04 Aug 2020 0 4,510 4,480 4,500 1,284 577,726,000 54
05 Aug 2020 0 4,500 4,450 4,500 224 100,665,000 38
06 Aug 2020 0 4,600 4,500 4,530 241 109,020,000 31
07 Aug 2020 0 4,530 4,490 4,500 421 189,809,000 60
11 Aug 2020 0 4,500 4,490 4,490 196 88,088,000 50
12 Aug 2020 0 4,500 4,490 4,490 409 183,899,000 52
13 Aug 2020 0 4,500 4,470 4,490 151 67,715,000 42
14 Aug 2020 0 4,500 4,490 4,490 637 286,379,000 30
18 Aug 2020 0 4,690 4,510 4,510 252 114,451,000 71
19 Aug 2020 0 4,510 4,490 4,490 715 321,411,000 73
25 Aug 2020 0 4,500 4,490 4,500 691 310,940,000 54
26 Aug 2020 0 4,550 4,490 4,500 2,807 1,262,975,000 92
27 Aug 2020 0 4,500 4,490 4,500 771 346,709,000 58
28 Aug 2020 0 4,660 4,500 4,550 10,951 5,002,107,000 721
31 Aug 2020 0 4,950 4,640 4,770 12,889 6,227,886,000 1,259
01 Sep 2020 0 4,850 4,760 4,780 5,750 2,754,663,000 420
02 Sep 2020 0 4,810 4,750 4,770 4,847 2,314,962,000 474
03 Sep 2020 0 4,790 4,740 4,770 10,825 5,159,033,000 648
04 Sep 2020 0 4,710 4,440 4,440 1,519 679,369,000 153
07 Sep 2020 0 4,400 4,130 4,200 3,378 1,413,005,000 594
08 Sep 2020 0 4,310 4,200 4,310 696 298,219,000 149
09 Sep 2020 0 4,310 4,090 4,130 1,504 624,280,000 204
10 Sep 2020 0 4,100 3,850 3,860 3,762 1,453,809,000 374
11 Sep 2020 0 4,000 3,700 3,990 1,126 434,238,000 166
14 Sep 2020 0 4,160 3,980 4,070 889 359,475,000 105
16 Sep 2020 0 4,100 3,990 4,000 214 85,761,000 36
17 Sep 2020 0 4,050 3,950 3,950 416 166,264,000 53
18 Sep 2020 0 4,000 3,950 3,960 225 89,598,000 30
21 Sep 2020 0 4,020 3,960 3,980 530 210,607,000 50
22 Sep 2020 0 3,960 3,880 3,960 300 118,116,000 52
23 Sep 2020 0 4,000 3,950 3,950 388 153,787,000 36
24 Sep 2020 0 3,940 3,850 3,860 150 58,223,000 46
25 Sep 2020 0 3,940 3,860 3,940 330 129,151,000 62

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 390 IDR) 03 Sep 2020 07 Sep 2020 25 Sep 2020 Active
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend (1 DLTA : 1400 IDR) 28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active