Array ( [0] => Array ( [B] => Array ( [x8] => 800659050 [x9] => 16013181000 [xid_ins_capco] => SECUR_____752b3d000000ed5d67887582c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - DELTA DJAKARTA Tbk, PT
Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of 14 Oct 2019
14.92% Scripless = 119,454,150.000
Local Percentage
7.54%
Foreign Percentage
7.38%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Oct 2018 0 5,325 5,150 5,150 36 18,565,000 12
26 Oct 2018 0 5,400 5,175 5,200 7 3,715,000 4
30 Oct 2018 0 5,200 5,200 5,200 669 347,880,000 5
02 Nov 2018 0 5,400 5,250 5,400 29 15,625,000 10
05 Nov 2018 0 0 0 0 0 0 0
07 Nov 2018 0 0 0 0 0 0 0
09 Nov 2018 0 5,450 5,300 5,450 39 20,910,000 11
13 Nov 2018 0 5,450 5,450 5,450 46 25,070,000 6
15 Nov 2018 0 5,475 5,450 5,450 206 112,395,000 12
23 Nov 2018 0 5,475 5,450 5,475 2 1,092,500 2
30 Nov 2018 0 5,450 5,450 5,450 1 545,000 1
03 Dec 2018 0 0 0 0 0 0 0
13 Dec 2018 0 5,450 5,450 5,450 2,131 1,161,395,000 15
19 Dec 2018 0 5,475 5,350 5,475 522 279,372,500 16
20 Dec 2018 0 5,500 5,450 5,500 208 113,405,000 5
28 Dec 2018 0 5,500 5,475 5,500 2,300 1,264,750,000 12
08 Jan 2019 0 5,600 5,600 5,600 15 8,400,000 3
10 Jan 2019 0 5,600 5,500 5,500 667 366,960,000 19
17 Jan 2019 0 5,650 5,525 5,625 24 13,445,000 6
18 Jan 2019 0 5,625 5,550 5,600 48 26,762,500 7
23 Jan 2019 0 5,600 5,600 5,600 281 157,360,000 7
25 Jan 2019 0 5,700 5,625 5,675 929 524,920,000 33
28 Jan 2019 0 5,700 5,550 5,600 1,559 875,480,000 32
29 Jan 2019 0 5,775 5,550 5,600 225 126,045,000 47
31 Jan 2019 0 6,000 5,825 5,975 560 333,297,500 30
01 Feb 2019 0 6,850 5,950 5,975 285 172,612,500 51
04 Feb 2019 0 6,600 6,050 6,150 66 40,752,500 13
07 Feb 2019 0 6,500 6,200 6,375 375 235,095,000 40
08 Feb 2019 0 6,750 6,425 6,600 355 232,787,500 54
11 Feb 2019 0 6,800 6,525 6,725 62 41,507,500 24
14 Feb 2019 0 6,800 6,600 6,725 27 18,135,000 9
15 Feb 2019 0 6,850 6,600 6,775 35 23,325,000 10
18 Feb 2019 0 6,850 6,500 6,750 64 42,147,500 14
19 Feb 2019 0 6,850 6,500 6,700 163 107,037,500 37
20 Feb 2019 0 6,800 6,500 6,800 285 189,897,500 58
21 Feb 2019 0 6,850 6,475 6,675 465 306,450,000 93
22 Feb 2019 0 6,775 6,500 6,675 245 161,847,500 76
25 Feb 2019 0 6,850 6,600 6,800 34 22,770,000 23
26 Feb 2019 0 6,725 6,500 6,600 427 279,855,000 89
27 Feb 2019 0 6,700 6,475 6,475 165 107,697,500 39
28 Feb 2019 0 6,800 6,400 6,400 268 174,960,000 121
01 Mar 2019 0 6,650 6,400 6,650 160 103,440,000 34
04 Mar 2019 0 6,775 6,650 6,750 192 128,967,500 35
05 Mar 2019 0 6,750 6,575 6,700 48 32,137,500 15
06 Mar 2019 0 6,700 6,500 6,575 100 65,477,500 32
08 Mar 2019 0 6,600 6,425 6,575 99 64,942,500 31
11 Mar 2019 0 6,600 6,425 6,575 219 143,460,000 46
12 Mar 2019 0 6,750 6,475 6,675 135 89,165,000 39
13 Mar 2019 0 6,750 6,550 6,700 25 16,687,500 12
14 Mar 2019 0 6,700 6,550 6,650 35 23,142,500 16
18 Mar 2019 0 6,800 6,625 6,750 82 54,790,000 18
19 Mar 2019 0 7,100 6,750 7,000 330 229,307,500 70
20 Mar 2019 0 7,150 7,000 7,125 183 129,510,000 44
21 Mar 2019 0 7,200 6,950 7,150 113 79,940,000 33
22 Mar 2019 0 7,250 7,150 7,150 89 64,057,500 11
26 Mar 2019 0 7,200 7,000 7,175 26 18,460,000 8
27 Mar 2019 0 7,200 6,975 7,175 184 130,465,000 38
29 Mar 2019 0 7,175 7,175 7,175 9 6,457,500 4
01 Apr 2019 0 7,200 7,000 7,150 152 108,750,000 25
02 Apr 2019 0 7,200 7,150 7,175 142 101,652,500 18
04 Apr 2019 0 7,200 7,125 7,125 28 20,035,000 9
05 Apr 2019 0 7,250 7,000 7,175 62 44,062,500 16
09 Apr 2019 0 7,250 7,050 7,200 88 63,122,500 14
10 Apr 2019 0 7,200 7,000 7,100 171 120,220,000 23
11 Apr 2019 0 7,175 6,925 6,950 69 48,572,500 19
12 Apr 2019 0 7,175 6,700 6,800 76 52,427,500 31
15 Apr 2019 0 7,200 6,800 6,975 150 103,325,000 28
16 Apr 2019 0 7,100 6,700 7,050 243 167,092,500 52
18 Apr 2019 0 7,050 6,800 7,000 405 277,420,000 30
22 Apr 2019 0 7,000 6,850 6,850 45 31,485,000 10
24 Apr 2019 0 7,050 7,000 7,050 7 4,930,000 5
25 Apr 2019 0 7,075 7,025 7,075 12 8,480,000 7
26 Apr 2019 0 7,100 7,050 7,100 23 16,307,500 10
29 Apr 2019 0 0 0 0 0 0 0
02 May 2019 0 6,950 6,650 6,925 220 149,937,500 34
06 May 2019 0 7,025 6,850 6,850 82 57,170,000 10
10 May 2019 0 6,875 6,625 6,625 8 5,325,000 6
20 May 2019 0 6,750 6,625 6,725 19 12,757,500 7
22 May 2019 0 6,725 6,725 6,725 10 6,725,000 2
23 May 2019 0 7,200 6,725 7,175 11 7,600,000 7
29 May 2019 0 7,150 7,000 7,150 12 8,505,000 5
31 May 2019 0 7,175 6,800 7,175 20 13,835,000 9
10 Jun 2019 0 7,250 7,025 7,100 146 104,822,500 21
11 Jun 2019 0 7,150 6,900 7,150 7 4,960,000 5
19 Jun 2019 0 7,200 7,100 7,150 70 50,042,500 18
21 Jun 2019 0 7,400 7,200 7,400 123 89,462,500 28
24 Jun 2019 0 7,500 7,350 7,400 325 241,447,500 47
25 Jun 2019 0 7,475 7,350 7,350 183 135,465,000 33
26 Jun 2019 0 7,500 7,350 7,400 111 82,315,000 24
27 Jun 2019 0 7,700 7,050 7,400 1,016 750,272,500 150
28 Jun 2019 0 7,200 6,800 7,000 544 383,162,500 88
01 Jul 2019 0 7,100 7,000 7,000 72 50,497,500 20
02 Jul 2019 0 7,100 7,000 7,000 15 10,520,000 11
08 Jul 2019 0 7,100 7,075 7,100 93 65,842,500 10
10 Jul 2019 0 7,175 7,125 7,150 117 83,422,500 6
11 Jul 2019 0 7,150 7,100 7,125 63 44,905,000 12
12 Jul 2019 0 7,175 7,175 7,175 15 10,762,500 3
15 Jul 2019 0 7,225 7,100 7,200 341 245,435,000 16
17 Jul 2019 0 7,200 7,025 7,200 16 11,417,500 13
22 Jul 2019 0 7,300 7,250 7,250 124 90,315,000 20
23 Jul 2019 0 7,275 7,250 7,250 16 11,605,000 11
24 Jul 2019 0 7,300 7,225 7,275 20 14,587,500 9
25 Jul 2019 0 7,300 7,275 7,300 15 10,925,000 8
29 Jul 2019 0 7,200 7,100 7,150 179 128,270,000 17
31 Jul 2019 0 7,200 7,000 7,200 255 179,920,000 29
02 Aug 2019 0 0 0 0 0 0 0
05 Aug 2019 0 7,075 7,050 7,050 197 138,910,000 10
07 Aug 2019 0 7,050 7,025 7,050 13 9,162,500 3
12 Aug 2019 0 7,175 7,000 7,000 297 210,512,500 38
13 Aug 2019 0 7,200 7,000 7,175 320 229,770,000 26
14 Aug 2019 0 7,200 7,100 7,100 108 77,420,000 11
15 Aug 2019 0 7,100 7,025 7,100 12 8,490,000 3
16 Aug 2019 0 7,150 7,100 7,150 4 2,855,000 3
19 Aug 2019 0 7,125 7,075 7,075 38 26,897,500 10
20 Aug 2019 0 7,150 7,025 7,150 9 6,397,500 6
22 Aug 2019 0 7,125 7,125 7,125 24 17,100,000 2
26 Aug 2019 0 7,175 7,100 7,125 25 17,832,500 8
27 Aug 2019 0 7,125 6,975 7,100 116 81,297,500 26
30 Aug 2019 0 7,100 7,000 7,075 17 11,992,500 6
03 Sep 2019 0 7,100 7,050 7,100 29 20,572,500 8
09 Sep 2019 0 7,100 6,950 7,100 27 18,835,000 5
12 Sep 2019 0 7,050 6,950 7,050 19 13,290,000 8
16 Sep 2019 0 7,100 7,000 7,050 303 213,587,500 21
17 Sep 2019 0 7,050 7,000 7,050 50 35,242,500 7
18 Sep 2019 0 7,100 7,025 7,100 320 226,825,000 10
23 Sep 2019 0 7,075 6,950 7,075 15 10,492,500 6
27 Sep 2019 0 7,000 6,575 6,950 724 491,090,000 75
30 Sep 2019 0 6,975 6,675 6,800 77 52,052,500 18
01 Oct 2019 0 6,950 6,800 6,800 169 114,965,000 12
02 Oct 2019 0 6,975 6,725 6,850 71 48,200,000 17
08 Oct 2019 0 6,825 6,650 6,700 91 60,662,500 25
10 Oct 2019 0 6,700 6,575 6,575 67 44,482,500 22
11 Oct 2019 0 6,950 6,950 6,950 1 695,000 1

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend (1 DLTA : 1400 IDR) 28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active