Efek Terdaftar

DELTA DJAKARTA Tbk, PT

Security name
DELTA DJAKARTA Tbk
Issuer
DELTA DJAKARTA Tbk, PT
ISIN Code
ID1000136005
Short Code
DLTA
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
800,659,050.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FOOD & BEVERAGES
Number of Securities
800,659,050 (Total)
As of 11 Oct 2024
14.97% Scripless = 119,837,450.000
Local Percentage
10.38%
Foreign Percentage
4.59%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 3,630 3,600 3,620 2,395 864,699,000 56
18 Oct 2023 0 3,620 3,600 3,600 474 171,133,000 30
20 Oct 2023 0 3,600 3,580 3,580 544 195,238,000 110
23 Oct 2023 0 3,620 3,560 3,560 1,078 385,387,000 111
24 Oct 2023 0 3,570 3,550 3,560 750 266,575,000 160
25 Oct 2023 0 3,590 3,560 3,560 542 193,526,000 45
27 Oct 2023 0 3,600 3,560 3,580 323 115,250,000 37
30 Oct 2023 0 3,580 3,560 3,570 393 139,984,000 42
31 Oct 2023 0 3,580 3,560 3,570 327 116,680,000 36
01 Nov 2023 0 3,570 3,540 3,550 2,679 951,770,000 97
08 Nov 2023 0 3,560 3,520 3,530 1,054 373,320,000 126
09 Nov 2023 0 3,560 3,520 3,560 213 75,386,000 70
13 Nov 2023 0 3,580 3,550 3,550 479 170,399,000 24
14 Nov 2023 0 3,560 3,520 3,560 570 201,763,000 70
16 Nov 2023 0 3,560 3,500 3,510 2,273 796,874,000 156
17 Nov 2023 0 3,620 3,500 3,600 1,205 422,766,000 99
20 Nov 2023 0 3,580 3,500 3,540 672 236,039,000 135
21 Nov 2023 0 3,550 3,500 3,530 153 53,708,000 36
22 Nov 2023 0 3,530 3,500 3,510 464 162,710,000 101
24 Nov 2023 0 3,550 3,500 3,510 52 18,276,000 31
27 Nov 2023 0 3,550 3,500 3,530 1,458 510,928,000 90
28 Nov 2023 0 3,540 3,500 3,500 1,369 479,517,000 81
29 Nov 2023 0 3,540 3,500 3,510 178 62,492,000 44
30 Nov 2023 0 3,540 3,500 3,510 171 60,055,000 48
01 Dec 2023 0 3,540 3,500 3,520 85 29,938,000 28
07 Dec 2023 0 3,540 3,500 3,540 555 195,443,000 64
08 Dec 2023 0 3,570 3,540 3,550 959 340,323,000 84
11 Dec 2023 0 3,550 3,500 3,500 283 99,308,000 77
12 Dec 2023 0 3,520 3,490 3,500 366 128,248,000 55
13 Dec 2023 0 3,520 3,480 3,500 204 71,319,000 28
14 Dec 2023 0 3,520 3,500 3,500 68 23,833,000 19
18 Dec 2023 0 3,530 3,500 3,500 164 57,442,000 35
19 Dec 2023 0 3,530 3,490 3,500 282 98,685,000 38
20 Dec 2023 0 3,520 3,500 3,500 343 120,088,000 58
21 Dec 2023 0 3,580 3,500 3,500 467 163,957,000 72
22 Dec 2023 0 3,530 3,490 3,500 279 97,463,000 41
27 Dec 2023 0 3,540 3,500 3,510 250 87,694,000 30
02 Jan 2024 0 3,560 3,530 3,560 72 25,553,000 22
04 Jan 2024 0 3,560 3,540 3,550 240 85,123,000 30
05 Jan 2024 0 3,560 3,530 3,550 145 51,489,000 32
08 Jan 2024 0 3,550 3,500 3,510 842 295,902,000 159
09 Jan 2024 0 3,560 3,540 3,550 346 122,936,000 54
10 Jan 2024 0 3,560 3,510 3,550 277 97,852,000 45
12 Jan 2024 0 3,570 3,550 3,550 293 104,078,000 40
15 Jan 2024 0 3,560 3,540 3,540 268 95,102,000 35
18 Jan 2024 0 3,540 3,510 3,510 210 73,736,000 43
19 Jan 2024 0 3,540 3,500 3,530 369 129,190,000 42
22 Jan 2024 0 3,540 3,500 3,510 138 48,493,000 21
23 Jan 2024 0 3,530 3,480 3,490 561 196,250,000 83
26 Jan 2024 0 3,500 3,470 3,500 382 133,074,000 59
29 Jan 2024 0 3,530 3,490 3,490 206 72,016,000 30
30 Jan 2024 0 3,490 3,390 3,400 2,609 890,159,000 330
01 Feb 2024 0 3,410 3,360 3,370 1,385 469,067,000 181
02 Feb 2024 0 3,400 3,370 3,390 631 213,588,000 59
05 Feb 2024 0 3,430 3,390 3,390 130 44,131,000 44
06 Feb 2024 0 3,400 3,390 3,390 178 60,380,000 58
07 Feb 2024 0 3,430 3,390 3,390 109 37,115,000 34
12 Feb 2024 0 3,400 3,380 3,400 145 49,026,000 33
13 Feb 2024 0 3,410 3,370 3,400 323 109,294,000 64
15 Feb 2024 0 3,410 3,380 3,380 501 169,597,000 63
20 Feb 2024 0 3,480 3,390 3,440 347 118,594,000 43
21 Feb 2024 0 3,450 3,410 3,410 173 59,399,000 48
22 Feb 2024 0 3,420 3,400 3,410 62 21,149,000 31
23 Feb 2024 0 3,420 3,390 3,400 240 81,572,000 46
26 Feb 2024 0 3,410 3,370 3,370 633 214,286,000 88
28 Feb 2024 0 3,400 3,370 3,400 208 70,432,000 40
29 Feb 2024 0 3,400 3,360 3,380 796 268,057,000 140
05 Mar 2024 0 3,380 3,340 3,350 411 137,937,000 127
07 Mar 2024 0 3,360 3,340 3,350 213 71,300,000 57
13 Mar 2024 0 3,350 3,340 3,350 157 52,551,000 38
14 Mar 2024 0 3,350 3,330 3,340 216 72,097,000 70
18 Mar 2024 0 3,350 3,330 3,330 1,549 516,583,000 75
19 Mar 2024 0 3,340 3,320 3,320 4,148 1,377,526,000 134
20 Mar 2024 0 3,340 3,300 3,310 587 194,438,000 60
22 Mar 2024 0 3,390 3,350 3,370 186 62,658,000 40
25 Mar 2024 0 3,430 3,370 3,410 274 92,957,000 116
26 Mar 2024 0 3,410 3,380 3,410 192 65,163,000 40
27 Mar 2024 0 3,400 3,380 3,390 84 28,496,000 27
28 Mar 2024 0 3,460 3,390 3,400 394 134,853,000 102
01 Apr 2024 0 3,380 3,300 3,330 1,052 350,066,000 133
02 Apr 2024 0 3,320 3,290 3,300 924 304,872,000 198
03 Apr 2024 0 3,280 3,270 3,280 548 179,542,000 110
04 Apr 2024 0 3,300 3,290 3,300 105 34,597,000 24
05 Apr 2024 0 3,330 3,300 3,320 225 74,509,000 52
16 Apr 2024 0 3,300 3,270 3,280 839 275,204,000 140
17 Apr 2024 0 3,290 3,270 3,280 565 185,371,000 50
18 Apr 2024 0 3,280 3,250 3,260 548 179,417,000 81
19 Apr 2024 0 3,260 3,220 3,220 294 95,392,000 82
22 Apr 2024 0 3,240 3,200 3,230 488 156,803,000 92
23 Apr 2024 0 3,240 3,190 3,230 852 273,182,000 89
24 Apr 2024 0 3,240 3,210 3,230 1,889 610,187,000 132
25 Apr 2024 0 3,240 3,220 3,240 147 47,573,000 28
26 Apr 2024 0 3,240 3,210 3,220 295 95,108,000 39
29 Apr 2024 0 3,240 3,220 3,230 55 17,731,000 26
02 May 2024 0 3,230 3,170 3,200 1,377 439,523,000 172
03 May 2024 0 3,220 3,170 3,200 979 313,191,000 68
07 May 2024 0 3,230 3,180 3,190 1,152 367,755,000 89
08 May 2024 0 3,190 3,180 3,190 412 131,163,000 48
13 May 2024 0 3,210 3,170 3,200 1,313 418,525,000 59
14 May 2024 0 3,230 3,180 3,220 532 170,764,000 74
15 May 2024 0 3,240 3,220 3,230 436 140,546,000 66
17 May 2024 0 3,250 3,210 3,250 436 140,795,000 76
20 May 2024 0 3,250 3,190 3,230 329 105,649,000 95
21 May 2024 0 3,230 3,140 3,190 4,260 1,349,757,000 417
22 May 2024 0 3,230 3,160 3,190 4,631 1,477,987,000 245
27 May 2024 0 3,290 3,200 3,270 5,839 1,899,834,000 286
28 May 2024 0 3,370 3,240 3,360 6,547 2,167,559,000 545
29 May 2024 0 3,200 3,000 3,030 3,668 1,114,695,000 437
30 May 2024 0 3,030 3,000 3,010 2,585 776,219,000 142
31 May 2024 0 3,020 2,960 2,960 1,524 456,459,000 209
03 Jun 2024 0 3,000 2,900 2,910 1,561 455,644,000 306
04 Jun 2024 0 2,970 2,900 2,970 1,505 442,630,000 194
05 Jun 2024 0 3,000 2,970 2,970 748 222,507,000 87
06 Jun 2024 0 2,990 2,960 2,960 231 68,552,000 45
10 Jun 2024 0 2,970 2,910 2,960 413 121,561,000 61
11 Jun 2024 0 2,970 2,920 2,930 382 112,622,000 58
12 Jun 2024 0 2,950 2,910 2,910 232 67,960,000 51
13 Jun 2024 0 2,920 2,850 2,890 622 179,113,000 171
14 Jun 2024 0 2,900 2,820 2,830 532 151,611,000 107
19 Jun 2024 0 2,880 2,820 2,840 890 252,742,000 89
21 Jun 2024 0 2,900 2,870 2,880 364 104,916,000 67
24 Jun 2024 0 2,910 2,870 2,900 164 47,310,000 37
25 Jun 2024 0 2,860 2,750 2,750 2,266 635,325,000 658
26 Jun 2024 0 2,790 2,740 2,740 946 260,696,000 324
27 Jun 2024 0 2,810 2,750 2,790 294 81,886,000 59
01 Jul 2024 0 2,860 2,800 2,820 314 88,564,000 91
02 Jul 2024 0 2,970 2,830 2,950 1,425 412,384,000 203
03 Jul 2024 0 3,060 2,950 3,010 1,099 331,340,000 173
05 Jul 2024 0 3,100 3,010 3,030 175 52,827,000 27
09 Jul 2024 0 3,040 3,000 3,010 743 223,307,000 145
10 Jul 2024 0 3,020 2,990 3,000 178 53,436,000 37
11 Jul 2024 0 3,000 3,000 3,000 104 31,200,000 25
12 Jul 2024 0 3,050 3,000 3,010 112 33,670,000 29
16 Jul 2024 0 3,030 3,000 3,020 143 43,147,000 23
17 Jul 2024 0 3,010 2,920 2,920 1,836 543,987,000 241
18 Jul 2024 0 2,990 2,940 2,980 157 46,456,000 46
19 Jul 2024 0 3,000 2,900 2,980 272 80,488,000 126
23 Jul 2024 0 3,020 2,980 3,010 258 77,099,000 37
24 Jul 2024 0 3,020 2,980 2,990 207 61,926,000 55
25 Jul 2024 0 3,020 2,910 2,990 156 46,433,000 69
29 Jul 2024 0 2,990 2,970 2,990 112 33,317,000 14
30 Jul 2024 0 2,980 2,920 2,960 259 76,663,000 73
31 Jul 2024 0 2,960 2,930 2,960 282 83,223,000 44
01 Aug 2024 0 2,940 2,770 2,770 5,857 1,653,251,000 582
02 Aug 2024 0 2,830 2,760 2,800 2,322 648,213,000 123
05 Aug 2024 0 2,800 2,710 2,710 1,564 429,505,000 217
06 Aug 2024 0 2,780 2,680 2,690 1,714 462,408,000 231
07 Aug 2024 0 2,700 2,570 2,610 9,090 2,361,760,000 579
08 Aug 2024 0 2,610 2,530 2,570 4,470 1,143,594,000 358
09 Aug 2024 0 2,570 2,500 2,520 9,438 2,367,392,000 357
12 Aug 2024 2,520 2,580 2,510 2,510 1,150 290,997,000 145
13 Aug 2024 2,520 2,560 2,510 2,560 1,034 261,429,000 109
14 Aug 2024 2,560 2,580 2,510 2,530 894 226,168,000 207
15 Aug 2024 2,540 2,540 2,510 2,510 1,082 272,998,000 131
16 Aug 2024 2,520 2,550 2,510 2,540 2,709 683,152,000 282
19 Aug 2024 2,540 2,550 2,530 2,540 255 64,766,000 62
20 Aug 2024 2,540 2,550 2,510 2,520 1,719 434,307,000 228
21 Aug 2024 2,520 2,570 2,520 2,540 2,746 699,089,000 169
22 Aug 2024 2,540 2,540 2,520 2,520 820 207,146,000 87
26 Aug 2024 2,570 2,570 2,500 2,510 4,409 1,111,927,000 364
27 Aug 2024 2,530 2,540 2,510 2,510 2,010 505,993,000 174
28 Aug 2024 2,520 2,520 2,460 2,470 4,809 1,193,355,000 539
29 Aug 2024 2,470 2,490 2,460 2,470 1,492 368,980,000 132
26 Sep 2024 2,470 2,480 2,460 2,470 550 135,760,000 62
27 Sep 2024 2,470 2,490 2,450 2,480 384 95,034,000 55
30 Sep 2024 2,480 2,480 2,440 2,460 448 110,456,000 75
01 Oct 2024 2,460 2,490 2,450 2,460 208 51,257,000 45
02 Oct 2024 2,460 2,480 2,450 2,450 618 152,039,000 103
03 Oct 2024 2,470 2,470 2,440 2,460 725 178,268,000 86
04 Oct 2024 2,460 2,460 2,440 2,450 129 31,654,000 34
07 Oct 2024 2,460 2,490 2,440 2,450 343 84,301,000 59
08 Oct 2024 2,470 2,470 2,430 2,440 479 117,346,000 64
09 Oct 2024 2,450 2,480 2,440 2,440 713 175,180,000 65
10 Oct 2024 2,460 2,470 2,460 2,460 519 127,921,000 30
11 Oct 2024 2,470 2,470 2,460 2,470 289 71,347,000 26

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DLTA : 281 IDR) 28 May 2024 30 May 2024 19 Jun 2024 Active
Proxy Voting   - 23 Apr 2024 16 May 2024 Active
Cash Dividend (1 DLTA : 325 IDR) 26 May 2023 30 May 2023 16 Jun 2023 Active
Proxy Voting   - 18 Apr 2023 17 May 2023 Active
Cash Dividend (1 DLTA : 300 IDR) 24 Jun 2022 28 Jun 2022 15 Jul 2022 Active
Proxy Voting   - 24 May 2022 16 Jun 2022 Active
Cash Dividend (1 DLTA : 250 IDR) 01 Sep 2021 03 Sep 2021 24 Sep 2021 Active
Proxy Voting   - 30 Jul 2021 24 Aug 2021 Active
Proxy Voting   - 22 Jun 2021 15 Jul 2021 Active
Cash Dividend (1 DLTA : 390 IDR) 07 Sep 2020 25 Sep 2020 Cancelled
Proxy Voting   - 03 Aug 2020 26 Aug 2020 Active
Cash Dividend (1 DLTA : 478 IDR) 27 Jun 2019 01 Jul 2019 19 Jul 2019 Active
Proxy Voting   - 27 May 2019 19 Jun 2019 Active
Cash Dividend (1 DLTA : 260 IDR) 21 May 2018 24 May 2018 24 May 2018 Active
Proxy Voting   - 02 Apr 2018 25 Apr 2018 Active
Cash Dividend (1 DLTA : 180 IDR) 10 May 2017 16 May 2017 02 Jun 2017 Active
Proxy Voting   - 10 Apr 2017 03 May 2017 Active
Cash Dividend (1 DLTA : 120 IDR) 24 May 2016 27 May 2016 17 Jun 2016 Active
Proxy Voting   - 22 Apr 2016 17 May 2016 Active
Mandatory Conversion (1 DLTA : 50 DLTA ) - 05 Nov 2015 06 Nov 2015 Active
Cash Dividend (1 DLTA : 6000 IDR) 18 Jun 2015 23 Jun 2015 15 Jul 2015 Active
Proxy Voting   - 19 May 2015 11 Jun 2015 Active
Cash Dividend (1 DLTA : 12000 IDR) 05 Jun 2014 10 Jun 2014 24 Jun 2014 Active
Proxy Voting   - 25 Apr 2014 13 May 2014 Active
Cash Dividend (1 DLTA : 11500 IDR) 20 Jun 2013 25 Jun 2013 09 Jul 2013 Active
Proxy Voting   - 14 May 2013 30 May 2013 Active
Cash Dividend (1 DLTA : 11000 IDR) 05 Jun 2012 08 Jun 2012 22 Jun 2012 Active
Proxy Voting   - 17 Apr 2012 03 May 2012 Active
Cash Dividend (1 DLTA : 10500 IDR) 27 May 2011 01 Jun 2011 16 Jun 2011 Active
Proxy Voting   - 12 Apr 2011 28 Apr 2011 Active
Cash Dividend (1 DLTA : 9500 IDR) 01 Jun 2010 04 Jun 2010 18 Jun 2010 Active
Proxy Voting   - 13 Apr 2010 29 Apr 2010 Active
Cash Dividend (1 DLTA : 3500 IDR) 27 May 2009 01 Jun 2009 15 Jun 2009 Active
Proxy Voting   - 13 Apr 2009 29 Apr 2009 Active
Cash Dividend (1 DLTA : 1400 IDR) 28 May 2008 02 Jun 2008 16 Jun 2008 Active
Proxy Voting   - 08 Apr 2008 24 Apr 2008 Active
Cash Dividend   14 May 2007 21 May 2007 05 Jun 2007 Cancelled
Proxy Voting   - 05 Apr 2007 24 Apr 2007 Active
Cash Dividend   29 May 2006 01 Jun 2006 15 Jun 2006 Active
Proxy Voting   - 18 Apr 2006 04 May 2006 Active
Cash Dividend   06 Jul 2005 11 Jul 2005 25 Jul 2005 Active
Proxy Voting   - 31 May 2005 16 Jun 2005 Active
Cash Dividend   06 Jul 2004 09 Jul 2004 22 Jul 2004 Active
Proxy Voting   - 28 May 2004 15 Jun 2004 Active
Proxy Voting   - 18 Sep 2003 06 Oct 2003 Active
Cash Dividend   20 Jun 2003 25 Jun 2003 09 Jul 2003 Active
Proxy Voting   - 12 May 2003 02 Jun 2003 Active
Cash Dividend   08 Jul 2002 11 Jul 2002 25 Jul 2002 Active
Proxy Voting   - 31 May 2002 17 Jun 2002 Active