Array ( [0] => Array ( [B] => Array ( [x8] => 5638246600 [x9] => 32500000000 [xid_ins_capco] => SECUR_____6a8390000000ef216a268382c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Central Omega Resources Tbk, PT
Efek Terdaftar

Central Omega Resources Tbk, PT

Security name
Central Omega Resources Tbk
Issuer
Central Omega Resources Tbk, PT
ISIN Code
ID1000124100
Short Code
DKFT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,638,246,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
5,638,246,600 (Total)
As of 22 Aug 2019
99.77% Scripless = 5,625,246,600.000
Local Percentage
98.26%
Foreign Percentage
1.51%

Graph

Price History

Date Open High Low Close Volume Value Freq
27 Aug 2018 0 342 330 334 5,094 169,690,400 38
28 Aug 2018 0 340 330 332 9,318 313,107,400 34
03 Sep 2018 0 332 320 320 1,434 46,423,200 13
04 Sep 2018 0 334 310 334 5,640 186,359,000 20
12 Sep 2018 0 340 332 340 511 17,366,400 10
13 Sep 2018 0 340 326 332 4,840 159,721,400 30
14 Sep 2018 0 340 320 330 10,118 339,965,000 26
17 Sep 2018 0 338 328 338 1,199 40,347,000 13
18 Sep 2018 0 338 322 324 10,974 356,181,400 75
19 Sep 2018 0 330 324 326 2,492 81,002,600 19
24 Sep 2018 0 328 318 318 1,470 47,124,000 17
26 Sep 2018 0 324 318 324 305 9,879,000 4
28 Sep 2018 0 332 316 318 5,330 170,104,600 43
02 Oct 2018 0 326 316 322 2,609 83,556,400 32
03 Oct 2018 0 326 310 312 9,579 298,354,400 55
04 Oct 2018 0 312 300 312 3,477 105,191,000 25
05 Oct 2018 0 318 302 318 1,750 55,250,000 15
09 Oct 2018 0 330 322 328 1,507 49,428,200 14
10 Oct 2018 0 334 312 334 1,710 56,564,800 39
11 Oct 2018 0 336 328 334 715 23,885,800 21
12 Oct 2018 0 338 328 338 710 23,894,000 11
16 Oct 2018 0 340 326 336 2,715 90,255,600 26
17 Oct 2018 0 330 326 330 3,500 114,885,000 34
26 Oct 2018 0 338 326 338 2,278 76,062,800 23
29 Oct 2018 0 338 324 334 4,539 150,072,800 33
31 Oct 2018 0 328 316 316 5,431 174,476,400 37
02 Nov 2018 0 330 320 330 1,100 36,200,000 6
05 Nov 2018 0 336 336 336 1,000 33,600,000 6
06 Nov 2018 0 332 322 322 3,495 113,049,000 29
07 Nov 2018 0 330 322 322 607 19,547,000 12
15 Nov 2018 0 328 320 324 6,323 204,219,200 56
16 Nov 2018 0 324 322 322 1,185 38,225,000 7
26 Nov 2018 0 318 310 312 3,833 120,497,600 33
29 Nov 2018 0 318 310 312 3,759 117,319,200 38
03 Dec 2018 0 328 308 308 2,303 71,294,400 24
04 Dec 2018 0 316 304 316 1,260 39,648,000 14
05 Dec 2018 0 316 306 310 7,447 230,558,000 44
07 Dec 2018 0 318 306 310 3,139 96,790,200 32
11 Dec 2018 0 318 306 306 2,890 88,674,200 23
12 Dec 2018 0 310 304 306 1,545 47,237,400 11
13 Dec 2018 0 310 304 310 502 15,481,400 9
14 Dec 2018 0 308 306 308 1,056 32,406,800 16
21 Dec 2018 0 310 298 310 3,058 93,879,600 42
26 Dec 2018 0 310 298 302 3,035 91,423,000 35
27 Dec 2018 0 306 300 306 1,679 51,019,200 25
02 Jan 2019 0 306 290 304 10,982 331,813,600 34
04 Jan 2019 0 302 300 302 1,860 56,000,000 19
07 Jan 2019 0 304 300 302 6,227 188,009,800 21
08 Jan 2019 0 300 294 294 3,678 109,036,000 36
09 Jan 2019 0 302 294 300 3,501 105,053,200 23
10 Jan 2019 0 300 298 300 2,520 75,500,000 4
14 Jan 2019 0 300 290 290 5,887 172,203,600 25
17 Jan 2019 0 322 292 300 55,851 1,731,485,800 531
18 Jan 2019 0 306 294 298 4,477 133,774,200 55
21 Jan 2019 0 306 300 302 26,067 790,306,600 254
22 Jan 2019 0 302 298 300 9,706 291,018,000 251
23 Jan 2019 0 302 292 298 7,443 222,135,000 83
24 Jan 2019 0 300 298 300 10,009 299,847,600 23
25 Jan 2019 0 300 294 300 4,894 146,067,800 34
28 Jan 2019 0 300 274 280 41,196 1,181,765,000 156
30 Jan 2019 0 276 258 266 28,205 750,574,800 117
31 Jan 2019 0 268 264 266 7,401 196,577,400 55
01 Feb 2019 0 268 258 268 2,513 66,383,600 41
04 Feb 2019 0 268 250 260 17,646 453,348,000 113
06 Feb 2019 0 260 244 248 13,619 337,800,000 131
07 Feb 2019 0 258 240 252 8,269 202,545,800 95
08 Feb 2019 0 252 240 250 8,559 208,652,200 52
11 Feb 2019 0 262 250 256 4,042 102,003,800 55
13 Feb 2019 0 256 242 254 2,440 60,498,400 63
15 Feb 2019 0 254 244 250 2,889 71,865,200 44
18 Feb 2019 0 254 244 246 1,971 48,751,000 25
19 Feb 2019 0 250 242 248 11,276 273,824,400 62
20 Feb 2019 0 286 244 254 7,913 204,720,600 144
21 Feb 2019 0 254 244 246 11,718 288,301,600 139
22 Feb 2019 0 250 244 250 6,254 153,567,600 20
25 Feb 2019 0 252 244 252 4,542 112,139,600 34
26 Feb 2019 0 252 244 244 9,530 234,237,600 55
28 Feb 2019 0 286 240 242 8,734 213,433,600 70
01 Mar 2019 0 248 244 246 2,675 65,681,600 44
04 Mar 2019 0 250 246 246 946 23,453,600 29
05 Mar 2019 0 252 244 244 2,748 67,724,600 47
06 Mar 2019 0 248 238 248 1,082 26,292,200 22
08 Mar 2019 0 250 242 246 1,018 24,931,400 24
11 Mar 2019 0 250 232 250 1,641 40,269,800 27
14 Mar 2019 0 248 240 246 1,348 32,821,400 20
15 Mar 2019 0 246 240 242 7,686 184,902,000 34
18 Mar 2019 0 242 240 242 1,516 36,584,600 26
19 Mar 2019 0 240 238 240 1,616 38,783,800 24
20 Mar 2019 0 246 240 240 1,169 28,111,200 18
21 Mar 2019 0 246 240 240 1,565 37,584,200 13
25 Mar 2019 0 240 230 230 3,007 69,385,800 45
26 Mar 2019 0 238 220 226 5,895 131,779,000 50
27 Mar 2019 0 234 220 224 2,367 52,611,000 41
28 Mar 2019 0 240 220 240 1,776 41,520,400 34
29 Mar 2019 0 240 224 234 1,319 30,688,800 29
01 Apr 2019 0 240 210 222 3,467 75,696,000 50
02 Apr 2019 0 222 214 216 1,806 39,033,600 23
04 Apr 2019 0 232 210 212 1,649 35,119,000 26
05 Apr 2019 0 230 212 220 1,603 34,412,400 20
08 Apr 2019 0 224 220 222 616 13,616,400 62
09 Apr 2019 0 230 218 224 1,094 24,273,000 23
10 Apr 2019 0 230 214 220 3,097 67,357,200 25
11 Apr 2019 0 220 214 218 1,589 34,408,200 21
12 Apr 2019 0 220 212 220 1,275 27,992,600 13
15 Apr 2019 0 216 214 216 957 20,600,000 17
16 Apr 2019 0 240 210 214 871 18,604,400 21
18 Apr 2019 0 224 210 224 2,054 44,010,800 30
22 Apr 2019 0 224 218 218 1,950 42,620,400 57
23 Apr 2019 0 224 216 224 2,200 48,480,000 40
24 Apr 2019 0 220 216 216 6,851 148,111,600 42
25 Apr 2019 0 216 208 210 7,940 167,699,200 40
26 Apr 2019 0 218 210 212 1,785 37,585,800 10
29 Apr 2019 0 220 200 210 1,211 25,436,000 8
30 Apr 2019 0 206 200 200 12,676 254,683,600 29
02 May 2019 0 220 200 210 11,125 234,286,800 89
03 May 2019 0 212 208 210 4,241 88,816,200 51
06 May 2019 0 210 200 200 12,993 261,772,400 54
08 May 2019 0 202 200 202 1,880 37,975,800 19
09 May 2019 0 200 200 200 1,809 36,180,000 9
10 May 2019 0 204 190 204 4,046 81,389,400 26
13 May 2019 0 208 200 202 4,672 93,770,200 21
14 May 2019 0 204 190 200 4,678 92,291,200 33
15 May 2019 0 200 194 199 1,800 35,643,500 9
16 May 2019 0 199 193 198 2,408 47,082,800 16
17 May 2019 0 193 182 188 9,734 182,183,400 54
20 May 2019 0 191 181 181 7,268 132,602,000 80
21 May 2019 0 184 180 180 2,187 39,641,900 28
22 May 2019 0 188 176 180 1,655 29,789,400 16
23 May 2019 0 185 177 181 1,374 24,931,300 15
24 May 2019 0 185 182 182 721 13,127,900 5
27 May 2019 0 198 181 181 5,064 91,911,800 42
28 May 2019 0 193 182 182 6,410 116,676,000 23
29 May 2019 0 197 183 185 15,225 286,315,300 182
31 May 2019 0 190 187 189 1,034 19,482,600 18
10 Jun 2019 0 194 190 192 1,656 31,679,300 24
11 Jun 2019 0 200 187 197 5,618 109,422,700 44
12 Jun 2019 0 200 194 194 1,551 30,346,000 19
13 Jun 2019 0 200 194 194 1,567 30,470,300 15
14 Jun 2019 0 200 190 196 750 14,559,500 8
17 Jun 2019 0 224 194 194 3,904 76,458,000 27
18 Jun 2019 0 199 195 195 754 14,764,400 18
19 Jun 2019 0 200 193 195 3,711 72,129,900 23
20 Jun 2019 0 198 194 195 1,551 30,222,800 10
21 Jun 2019 0 200 195 195 1,340 26,281,500 20
24 Jun 2019 0 197 194 195 742 14,581,000 15
25 Jun 2019 0 200 194 197 4,311 84,171,800 38
27 Jun 2019 0 206 195 197 3,722 72,942,800 20
28 Jun 2019 0 206 195 204 17,496 353,045,300 235
01 Jul 2019 0 210 202 204 5,592 114,649,600 80
02 Jul 2019 0 234 202 224 19,379 416,912,800 249
03 Jul 2019 0 236 220 226 8,658 196,829,000 135
04 Jul 2019 0 248 226 246 13,591 315,538,000 122
05 Jul 2019 0 252 236 242 21,486 529,799,400 79
08 Jul 2019 0 250 230 240 3,179 76,073,000 44
09 Jul 2019 0 232 199 200 221,227 4,429,557,000 535
10 Jul 2019 0 206 200 204 21,871 441,168,600 205
11 Jul 2019 0 204 200 200 16,667 333,840,000 91
12 Jul 2019 0 202 198 199 10,898 217,287,300 119
16 Jul 2019 0 202 200 200 6,924 139,000,600 51
17 Jul 2019 0 216 200 206 40,018 831,734,800 347
18 Jul 2019 0 218 208 210 25,960 554,003,800 244
19 Jul 2019 0 216 210 214 5,072 107,224,600 89
22 Jul 2019 0 216 208 216 9,568 201,797,200 98
23 Jul 2019 0 218 199 206 237,295 4,798,616,900 413
24 Jul 2019 0 204 200 202 12,911 259,092,000 50
25 Jul 2019 0 204 200 202 13,741 276,041,600 89
26 Jul 2019 0 202 198 202 16,770 335,419,100 77
29 Jul 2019 0 202 198 200 18,332 365,367,400 56
30 Jul 2019 0 202 195 202 12,984 259,229,900 96
31 Jul 2019 0 202 198 200 7,380 146,992,300 55
01 Aug 2019 0 202 198 202 3,537 70,950,900 48
02 Aug 2019 0 200 196 200 13,766 272,752,100 115
06 Aug 2019 0 198 194 198 5,089 99,737,500 47
08 Aug 2019 0 212 198 210 45,266 930,113,400 321
09 Aug 2019 0 252 210 228 232,216 5,328,047,200 1,926
12 Aug 2019 0 284 234 284 533,797 14,090,735,600 3,556
13 Aug 2019 0 332 278 306 1,229,636 37,921,310,000 11,141
14 Aug 2019 0 320 300 308 257,092 8,001,908,200 1,997
15 Aug 2019 0 338 290 294 488,528 15,236,604,200 3,871
16 Aug 2019 0 310 296 296 140,461 4,244,845,200 1,477
19 Aug 2019 0 306 252 262 534,283 14,382,103,600 4,359
20 Aug 2019 0 282 248 248 603,008 15,768,475,600 4,761
21 Aug 2019 0 270 238 270 475,537 12,075,165,200 3,713
22 Aug 2019 0 278 248 248 392,731 10,163,227,800 3,908

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 DKFT : 50 IDR) 04 Mar 2014 07 Mar 2014 21 Mar 2014 Active
Proxy Voting   - 24 Jan 2014 11 Feb 2014 Active
Cash Dividend (1 DKFT : 50 IDR) 19 Apr 2013 24 Apr 2013 08 May 2013 Active
Proxy Voting   - 13 Mar 2013 28 Mar 2013 Active
Mandatory Conversion (1 DKFT : 5 DKFT ) - 07 Aug 2012 08 Aug 2012 Active
Cash Dividend (1 DKFT : 100 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (1 DKFT : 9 DKFT-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 03 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jan 2011 27 Jan 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Cash Dividend   22 Aug 2006 25 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active