Efek Terdaftar

Central Omega Resources Tbk, PT

Security name
Central Omega Resources Tbk
Issuer
Central Omega Resources Tbk, PT
ISIN Code
ID1000124100
Short Code
DKFT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,638,246,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
5,638,246,600 (Total)
As of 5 Apr 2024
99.77% Scripless = 5,625,246,600.000
Local Percentage
98.52%
Foreign Percentage
1.25%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 111 109 110 30,471 334,192,300 259
12 Apr 2023 0 112 107 108 31,351 342,235,800 213
13 Apr 2023 0 110 108 108 22,554 245,543,800 191
14 Apr 2023 0 110 107 108 16,620 180,321,900 182
17 Apr 2023 0 110 106 107 22,699 243,640,600 243
18 Apr 2023 0 107 104 106 37,181 392,382,700 323
26 Apr 2023 0 107 105 107 18,842 199,827,900 152
27 Apr 2023 0 110 106 107 37,527 404,032,700 301
28 Apr 2023 0 110 107 108 23,762 256,970,800 264
03 May 2023 0 102 94 99 85,765 854,342,600 564
04 May 2023 0 100 93 93 133,746 1,264,801,400 899
08 May 2023 0 81 81 81 113,001 915,308,100 327
09 May 2023 0 80 76 78 256,635 1,996,689,600 1,570
10 May 2023 0 85 77 85 226,490 1,863,956,000 1,310
11 May 2023 0 90 85 87 91,117 794,892,900 1,021
12 May 2023 0 89 81 84 118,806 1,019,274,800 673
15 May 2023 0 86 79 84 62,424 528,671,300 259
16 May 2023 0 85 80 82 68,144 557,867,900 439
17 May 2023 0 83 80 82 37,861 308,347,700 273
19 May 2023 0 83 81 82 28,407 233,652,200 196
22 May 2023 0 83 80 81 20,023 162,649,100 240
23 May 2023 0 85 81 82 39,948 330,672,000 395
24 May 2023 0 83 81 82 16,923 139,058,800 274
25 May 2023 0 83 79 82 61,102 495,076,100 186
26 May 2023 0 84 81 83 19,668 162,124,500 137
29 May 2023 0 86 82 86 50,771 428,871,000 337
30 May 2023 0 94 86 94 215,600 2,008,016,700 1,041
31 May 2023 0 103 90 103 305,540 3,089,948,800 1,276
05 Jun 2023 0 109 95 97 95,120 956,622,900 1,310
06 Jun 2023 0 99 96 98 33,711 329,148,300 322
07 Jun 2023 0 101 97 97 48,974 484,263,100 501
08 Jun 2023 0 99 95 96 15,514 150,441,900 337
09 Jun 2023 0 98 95 98 9,540 91,977,400 227
12 Jun 2023 0 100 97 98 27,273 268,729,800 210
13 Jun 2023 0 98 94 96 29,818 284,379,500 307
14 Jun 2023 0 99 95 97 29,010 279,788,200 313
15 Jun 2023 0 98 96 97 10,820 104,516,400 146
16 Jun 2023 0 97 95 96 11,406 109,607,000 160
19 Jun 2023 0 99 96 98 16,260 158,462,800 228
20 Jun 2023 0 98 95 95 10,608 102,182,800 174
21 Jun 2023 0 98 95 96 8,614 82,847,200 171
22 Jun 2023 0 99 96 97 11,391 110,181,700 133
23 Jun 2023 0 98 95 95 24,688 237,021,000 191
26 Jun 2023 0 96 92 92 40,685 379,693,900 330
27 Jun 2023 0 96 91 94 35,875 338,009,400 237
03 Jul 2023 0 97 95 95 15,772 151,614,100 203
04 Jul 2023 0 98 94 96 16,981 161,715,600 177
06 Jul 2023 0 98 96 97 23,320 226,150,400 246
07 Jul 2023 0 98 96 97 16,937 164,553,900 186
10 Jul 2023 0 98 96 97 27,019 261,353,800 215
11 Jul 2023 0 104 97 100 69,919 698,180,200 662
12 Jul 2023 0 109 99 107 113,147 1,188,028,800 799
13 Jul 2023 0 112 106 108 89,305 977,992,800 1,106
14 Jul 2023 0 111 107 110 68,623 746,073,900 709
17 Jul 2023 0 110 106 107 60,141 648,272,400 420
18 Jul 2023 0 107 104 105 18,094 189,878,200 207
20 Jul 2023 0 108 103 104 22,343 232,487,700 255
21 Jul 2023 0 105 100 101 48,580 494,188,900 311
24 Jul 2023 0 104 101 102 24,294 247,683,800 177
25 Jul 2023 0 104 101 102 14,952 152,607,000 147
26 Jul 2023 0 107 101 104 37,648 390,531,500 381
27 Jul 2023 0 105 102 103 27,639 284,633,300 233
28 Jul 2023 0 106 103 104 15,175 158,646,600 150
31 Jul 2023 0 107 102 104 30,684 318,544,200 269
01 Aug 2023 0 109 102 104 92,612 972,424,300 495
02 Aug 2023 0 106 98 102 47,709 487,465,500 392
03 Aug 2023 0 105 100 101 63,984 650,821,400 333
04 Aug 2023 0 104 101 102 44,006 447,459,800 308
07 Aug 2023 0 104 101 101 28,442 290,608,900 278
08 Aug 2023 0 103 100 102 22,988 233,393,000 188
09 Aug 2023 0 107 102 107 81,177 854,524,600 617
10 Aug 2023 0 108 104 105 43,712 462,005,300 401
11 Aug 2023 0 108 102 108 74,311 779,974,700 400
14 Aug 2023 0 112 104 105 169,581 1,840,337,200 7,986
15 Aug 2023 0 108 102 108 117,876 1,245,024,700 6,565
16 Aug 2023 0 110 104 104 131,017 1,410,866,800 14,730
18 Aug 2023 0 106 104 104 26,785 280,417,500 454
21 Aug 2023 0 106 103 104 21,648 225,918,000 239
22 Aug 2023 0 106 104 104 31,104 325,106,400 203
23 Aug 2023 0 106 103 104 63,362 660,532,500 356
24 Aug 2023 0 105 103 104 29,294 303,836,200 209
25 Aug 2023 0 106 103 104 22,456 235,003,900 203
28 Aug 2023 0 119 104 115 355,960 4,007,136,100 2,560
29 Aug 2023 0 122 112 115 322,467 3,768,680,300 2,002
30 Aug 2023 0 121 114 117 243,905 2,881,134,000 11,804
31 Aug 2023 0 118 113 114 78,103 897,084,300 630
01 Sep 2023 0 115 110 112 64,350 717,157,600 770
04 Sep 2023 0 115 110 113 68,135 764,677,600 646
05 Sep 2023 0 115 111 111 63,452 711,870,400 708
06 Sep 2023 0 114 111 113 45,238 509,478,000 401
07 Sep 2023 0 114 111 112 39,031 437,511,700 481
08 Sep 2023 0 112 110 111 46,042 509,341,600 700
11 Sep 2023 0 112 109 109 41,660 459,319,100 325
12 Sep 2023 0 113 109 112 33,204 368,157,000 380
13 Sep 2023 0 116 110 113 244,389 2,782,174,000 13,922
14 Sep 2023 0 116 112 116 151,986 1,745,950,900 998
18 Sep 2023 0 115 111 114 229,201 2,586,374,800 15,983
19 Sep 2023 0 117 112 112 248,032 2,848,846,200 18,056
20 Sep 2023 0 114 109 111 90,147 1,001,874,000 608
21 Sep 2023 0 113 110 111 49,290 545,111,700 359
22 Sep 2023 0 112 109 111 66,829 739,249,800 387
25 Sep 2023 0 113 110 111 43,372 484,720,200 263
26 Sep 2023 0 116 110 113 208,395 2,356,188,700 13,875
27 Sep 2023 0 114 109 111 143,707 1,600,433,800 8,720
29 Sep 2023 0 113 109 111 30,709 341,725,300 254
02 Oct 2023 0 116 111 112 98,350 1,117,080,700 481
03 Oct 2023 0 115 111 111 34,792 393,028,100 443
04 Oct 2023 0 112 109 110 77,026 847,624,900 429
05 Oct 2023 0 111 109 109 47,361 518,317,100 233
06 Oct 2023 0 111 108 109 29,032 316,423,800 256
09 Oct 2023 0 113 108 109 93,266 1,026,985,600 5,616
10 Oct 2023 0 111 109 110 21,955 240,572,400 192
11 Oct 2023 0 114 110 112 52,037 582,868,600 438
12 Oct 2023 0 116 111 114 98,420 1,121,516,100 514
13 Oct 2023 0 116 113 114 87,357 1,003,016,200 585
16 Oct 2023 0 115 110 111 84,886 951,493,200 518
17 Oct 2023 0 113 111 111 29,309 327,209,900 200
18 Oct 2023 0 112 110 110 19,596 217,422,600 316
19 Oct 2023 0 112 107 108 99,601 1,082,802,200 525
20 Oct 2023 0 109 102 104 92,697 974,559,600 570
23 Oct 2023 0 105 101 101 35,088 356,979,100 385
24 Oct 2023 0 102 99 101 42,283 425,592,500 243
25 Oct 2023 0 103 101 103 12,789 130,706,100 143
26 Oct 2023 0 104 101 101 20,232 205,865,900 196
27 Oct 2023 0 102 101 101 14,688 148,942,700 127
30 Oct 2023 0 102 101 101 17,824 180,302,800 139
31 Oct 2023 0 102 100 102 46,619 472,248,900 233
01 Nov 2023 0 103 99 100 24,163 243,438,200 209
02 Nov 2023 0 111 101 111 255,023 2,687,457,200 1,149
03 Nov 2023 0 115 110 112 209,938 2,370,929,700 1,642
06 Nov 2023 0 119 111 115 166,552 1,917,820,400 1,165
07 Nov 2023 0 122 113 117 348,920 4,129,838,000 1,891
08 Nov 2023 0 123 116 120 204,408 2,453,731,200 1,523
09 Nov 2023 0 132 120 128 526,511 6,681,988,700 3,950
10 Nov 2023 0 130 122 123 112,782 1,402,818,800 1,027
13 Nov 2023 0 125 117 119 133,482 1,591,821,700 1,525
14 Nov 2023 0 121 116 117 65,259 767,285,500 592
15 Nov 2023 0 118 115 117 46,124 534,914,600 420
16 Nov 2023 0 125 117 125 207,169 2,529,339,500 1,370
17 Nov 2023 0 128 122 124 175,789 2,192,652,900 1,236
20 Nov 2023 0 124 120 120 87,996 1,070,229,500 631
21 Nov 2023 0 130 121 129 373,924 4,750,411,300 2,357
22 Nov 2023 0 139 127 134 585,739 7,836,307,400 4,102
23 Nov 2023 0 138 133 137 223,506 3,031,833,900 1,508
24 Nov 2023 0 141 135 138 167,158 2,313,913,200 1,363
27 Nov 2023 0 140 124 134 527,785 7,020,927,100 2,838
28 Nov 2023 0 136 128 132 211,589 2,782,753,500 1,227
29 Nov 2023 0 135 126 126 452,310 5,898,984,300 24,841
30 Nov 2023 0 126 121 121 161,908 1,988,868,200 1,393
01 Dec 2023 0 124 118 123 68,946 835,869,900 658
04 Dec 2023 0 125 119 120 89,069 1,080,987,900 685
05 Dec 2023 0 124 119 121 61,949 749,598,500 499
06 Dec 2023 0 122 117 118 71,624 853,836,000 664
07 Dec 2023 0 119 110 112 240,341 2,721,189,500 1,414
08 Dec 2023 0 114 110 110 64,188 717,368,100 498
11 Dec 2023 0 114 110 113 41,924 469,757,500 324
12 Dec 2023 0 115 112 114 19,296 218,571,200 298
13 Dec 2023 0 114 108 109 44,805 493,660,800 426
14 Dec 2023 0 112 109 110 17,436 193,020,600 224
18 Dec 2023 0 114 110 111 21,875 244,761,900 261
19 Dec 2023 0 113 110 113 18,648 206,895,500 213
20 Dec 2023 0 114 111 113 18,130 203,378,400 210
21 Dec 2023 0 115 111 113 30,795 350,731,700 297
22 Dec 2023 0 115 110 112 27,152 304,033,200 195
27 Dec 2023 0 118 111 113 222,603 2,548,772,400 9,104
28 Dec 2023 0 117 112 114 85,617 979,938,200 1,518
29 Dec 2023 0 115 111 112 52,529 589,632,500 403
02 Jan 2024 0 116 111 114 35,382 402,513,100 292
03 Jan 2024 0 115 110 111 72,753 810,339,500 493
04 Jan 2024 0 114 110 113 23,029 258,214,100 166
05 Jan 2024 0 114 112 113 11,086 124,469,200 210
08 Jan 2024 0 114 111 112 6,958 78,102,700 149
10 Jan 2024 0 115 110 112 72,999 825,238,600 2,285
11 Jan 2024 0 113 111 112 25,048 279,275,500 153
12 Jan 2024 0 113 111 112 13,567 151,520,100 94
15 Jan 2024 0 113 111 112 12,470 139,049,600 114
16 Jan 2024 0 113 111 111 12,210 135,867,400 77
17 Jan 2024 0 112 110 110 32,327 357,411,400 177
18 Jan 2024 0 112 110 110 21,190 233,595,300 137
19 Jan 2024 0 112 110 110 7,941 87,949,700 84
22 Jan 2024 0 111 106 106 96,617 1,041,015,100 397
23 Jan 2024 0 107 102 103 67,979 701,185,300 462
24 Jan 2024 0 111 102 106 110,736 1,173,907,900 2,729
25 Jan 2024 0 108 105 105 21,112 224,224,800 373
26 Jan 2024 0 107 102 102 34,119 351,497,200 344
29 Jan 2024 0 111 102 103 135,016 1,440,880,000 1,925
30 Jan 2024 0 106 103 104 19,429 202,870,100 243
31 Jan 2024 0 106 104 105 9,533 99,994,300 124
01 Feb 2024 0 108 102 103 143,749 1,519,707,000 14,442
05 Feb 2024 0 104 102 103 4,313 44,227,500 131
06 Feb 2024 0 104 102 103 8,514 87,676,400 89
07 Feb 2024 0 104 102 102 14,532 148,432,000 111
12 Feb 2024 0 104 102 103 10,638 109,685,000 138
13 Feb 2024 0 110 102 105 121,621 1,298,804,000 9,313
15 Feb 2024 0 106 103 104 7,897 82,523,400 161
16 Feb 2024 0 105 103 104 17,059 177,529,900 95
19 Feb 2024 0 105 103 104 10,878 112,926,100 128
20 Feb 2024 0 105 101 102 24,418 249,763,200 177
21 Feb 2024 0 104 101 103 10,322 105,738,600 122
22 Feb 2024 0 107 102 103 135,166 1,411,863,200 16,959
23 Feb 2024 0 107 103 105 34,693 363,759,100 379
27 Feb 2024 0 106 103 105 8,728 90,896,800 165
28 Feb 2024 0 105 103 104 12,570 129,953,500 149
29 Feb 2024 0 104 102 104 12,021 123,549,800 133
01 Mar 2024 0 106 103 104 53,337 555,337,100 183
04 Mar 2024 0 107 102 103 119,061 1,247,559,700 7,252
05 Mar 2024 0 105 102 103 14,799 152,779,800 166
06 Mar 2024 0 104 102 102 9,338 95,661,400 113
07 Mar 2024 0 105 102 103 13,951 143,927,400 151
08 Mar 2024 0 105 103 104 15,441 160,905,800 496
13 Mar 2024 0 118 103 109 454,690 5,084,994,500 11,601
14 Mar 2024 0 116 107 112 369,331 4,158,721,500 27,217
15 Mar 2024 0 113 108 108 69,076 758,923,000 814
18 Mar 2024 0 109 104 105 53,932 570,530,200 660
19 Mar 2024 0 109 105 106 44,571 475,674,800 413
20 Mar 2024 0 108 104 105 23,670 250,059,200 343
21 Mar 2024 0 111 106 109 120,473 1,308,841,500 7,637
22 Mar 2024 0 111 107 108 14,795 160,082,800 204
25 Mar 2024 0 108 105 106 24,028 254,757,200 263
26 Mar 2024 0 109 106 106 17,746 190,699,600 234
27 Mar 2024 0 109 106 107 20,927 224,442,100 180
28 Mar 2024 0 109 105 106 19,992 212,275,800 175
01 Apr 2024 0 107 99 100 102,178 1,038,529,800 536
02 Apr 2024 0 104 100 102 32,512 330,665,300 265
03 Apr 2024 0 102 99 101 59,139 592,034,200 358
04 Apr 2024 0 102 99 101 30,712 307,277,800 245
05 Apr 2024 0 103 100 101 51,942 525,434,500 177

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Jun 2023 28 Jun 2023 Active
Proxy Voting   - 29 Jun 2022 22 Jul 2022 Active
Proxy Voting   - 06 Aug 2021 30 Aug 2021 Active
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 DKFT : 50 IDR) 04 Mar 2014 07 Mar 2014 21 Mar 2014 Active
Proxy Voting   - 24 Jan 2014 11 Feb 2014 Active
Cash Dividend (1 DKFT : 50 IDR) 19 Apr 2013 24 Apr 2013 08 May 2013 Active
Proxy Voting   - 13 Mar 2013 28 Mar 2013 Active
Mandatory Conversion (1 DKFT : 5 DKFT ) - 07 Aug 2012 08 Aug 2012 Active
Cash Dividend (1 DKFT : 100 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (1 DKFT : 9 DKFT-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 03 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jan 2011 27 Jan 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Cash Dividend   22 Aug 2006 25 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online