Efek Terdaftar

Central Omega Resources Tbk, PT

Security name
Central Omega Resources Tbk
Issuer
Central Omega Resources Tbk, PT
ISIN Code
ID1000124100
Short Code
DKFT
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
5,638,246,600.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
METAL AND MINERAL MINING
Number of Securities
5,638,246,600 (Total)
As of 21 Jan 2020
99.77% Scripless = 5,625,246,600.000
Local Percentage
98.08%
Foreign Percentage
1.69%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Jan 2019 0 300 274 280 41,196 1,181,765,000 156
30 Jan 2019 0 276 258 266 28,205 750,574,800 117
31 Jan 2019 0 268 264 266 7,401 196,577,400 55
01 Feb 2019 0 268 258 268 2,513 66,383,600 41
04 Feb 2019 0 268 250 260 17,646 453,348,000 113
06 Feb 2019 0 260 244 248 13,619 337,800,000 131
07 Feb 2019 0 258 240 252 8,269 202,545,800 95
08 Feb 2019 0 252 240 250 8,559 208,652,200 52
11 Feb 2019 0 262 250 256 4,042 102,003,800 55
13 Feb 2019 0 256 242 254 2,440 60,498,400 63
15 Feb 2019 0 254 244 250 2,889 71,865,200 44
18 Feb 2019 0 254 244 246 1,971 48,751,000 25
19 Feb 2019 0 250 242 248 11,276 273,824,400 62
20 Feb 2019 0 286 244 254 7,913 204,720,600 144
21 Feb 2019 0 254 244 246 11,718 288,301,600 139
22 Feb 2019 0 250 244 250 6,254 153,567,600 20
25 Feb 2019 0 252 244 252 4,542 112,139,600 34
26 Feb 2019 0 252 244 244 9,530 234,237,600 55
28 Feb 2019 0 286 240 242 8,734 213,433,600 70
01 Mar 2019 0 248 244 246 2,675 65,681,600 44
04 Mar 2019 0 250 246 246 946 23,453,600 29
05 Mar 2019 0 252 244 244 2,748 67,724,600 47
06 Mar 2019 0 248 238 248 1,082 26,292,200 22
08 Mar 2019 0 250 242 246 1,018 24,931,400 24
11 Mar 2019 0 250 232 250 1,641 40,269,800 27
14 Mar 2019 0 248 240 246 1,348 32,821,400 20
15 Mar 2019 0 246 240 242 7,686 184,902,000 34
18 Mar 2019 0 242 240 242 1,516 36,584,600 26
19 Mar 2019 0 240 238 240 1,616 38,783,800 24
20 Mar 2019 0 246 240 240 1,169 28,111,200 18
21 Mar 2019 0 246 240 240 1,565 37,584,200 13
25 Mar 2019 0 240 230 230 3,007 69,385,800 45
26 Mar 2019 0 238 220 226 5,895 131,779,000 50
27 Mar 2019 0 234 220 224 2,367 52,611,000 41
28 Mar 2019 0 240 220 240 1,776 41,520,400 34
29 Mar 2019 0 240 224 234 1,319 30,688,800 29
01 Apr 2019 0 240 210 222 3,467 75,696,000 50
02 Apr 2019 0 222 214 216 1,806 39,033,600 23
04 Apr 2019 0 232 210 212 1,649 35,119,000 26
05 Apr 2019 0 230 212 220 1,603 34,412,400 20
08 Apr 2019 0 224 220 222 616 13,616,400 62
09 Apr 2019 0 230 218 224 1,094 24,273,000 23
10 Apr 2019 0 230 214 220 3,097 67,357,200 25
11 Apr 2019 0 220 214 218 1,589 34,408,200 21
12 Apr 2019 0 220 212 220 1,275 27,992,600 13
15 Apr 2019 0 216 214 216 957 20,600,000 17
16 Apr 2019 0 240 210 214 871 18,604,400 21
18 Apr 2019 0 224 210 224 2,054 44,010,800 30
22 Apr 2019 0 224 218 218 1,950 42,620,400 57
23 Apr 2019 0 224 216 224 2,200 48,480,000 40
24 Apr 2019 0 220 216 216 6,851 148,111,600 42
25 Apr 2019 0 216 208 210 7,940 167,699,200 40
26 Apr 2019 0 218 210 212 1,785 37,585,800 10
29 Apr 2019 0 220 200 210 1,211 25,436,000 8
30 Apr 2019 0 206 200 200 12,676 254,683,600 29
02 May 2019 0 220 200 210 11,125 234,286,800 89
03 May 2019 0 212 208 210 4,241 88,816,200 51
06 May 2019 0 210 200 200 12,993 261,772,400 54
08 May 2019 0 202 200 202 1,880 37,975,800 19
09 May 2019 0 200 200 200 1,809 36,180,000 9
10 May 2019 0 204 190 204 4,046 81,389,400 26
13 May 2019 0 208 200 202 4,672 93,770,200 21
14 May 2019 0 204 190 200 4,678 92,291,200 33
15 May 2019 0 200 194 199 1,800 35,643,500 9
16 May 2019 0 199 193 198 2,408 47,082,800 16
17 May 2019 0 193 182 188 9,734 182,183,400 54
20 May 2019 0 191 181 181 7,268 132,602,000 80
21 May 2019 0 184 180 180 2,187 39,641,900 28
22 May 2019 0 188 176 180 1,655 29,789,400 16
23 May 2019 0 185 177 181 1,374 24,931,300 15
24 May 2019 0 185 182 182 721 13,127,900 5
27 May 2019 0 198 181 181 5,064 91,911,800 42
28 May 2019 0 193 182 182 6,410 116,676,000 23
29 May 2019 0 197 183 185 15,225 286,315,300 182
31 May 2019 0 190 187 189 1,034 19,482,600 18
10 Jun 2019 0 194 190 192 1,656 31,679,300 24
11 Jun 2019 0 200 187 197 5,618 109,422,700 44
12 Jun 2019 0 200 194 194 1,551 30,346,000 19
13 Jun 2019 0 200 194 194 1,567 30,470,300 15
14 Jun 2019 0 200 190 196 750 14,559,500 8
17 Jun 2019 0 224 194 194 3,904 76,458,000 27
18 Jun 2019 0 199 195 195 754 14,764,400 18
19 Jun 2019 0 200 193 195 3,711 72,129,900 23
20 Jun 2019 0 198 194 195 1,551 30,222,800 10
21 Jun 2019 0 200 195 195 1,340 26,281,500 20
24 Jun 2019 0 197 194 195 742 14,581,000 15
25 Jun 2019 0 200 194 197 4,311 84,171,800 38
27 Jun 2019 0 206 195 197 3,722 72,942,800 20
28 Jun 2019 0 206 195 204 17,496 353,045,300 235
01 Jul 2019 0 210 202 204 5,592 114,649,600 80
02 Jul 2019 0 234 202 224 19,379 416,912,800 249
03 Jul 2019 0 236 220 226 8,658 196,829,000 135
04 Jul 2019 0 248 226 246 13,591 315,538,000 122
05 Jul 2019 0 252 236 242 21,486 529,799,400 79
08 Jul 2019 0 250 230 240 3,179 76,073,000 44
09 Jul 2019 0 232 199 200 221,227 4,429,557,000 535
10 Jul 2019 0 206 200 204 21,871 441,168,600 205
11 Jul 2019 0 204 200 200 16,667 333,840,000 91
12 Jul 2019 0 202 198 199 10,898 217,287,300 119
16 Jul 2019 0 202 200 200 6,924 139,000,600 51
17 Jul 2019 0 216 200 206 40,018 831,734,800 347
18 Jul 2019 0 218 208 210 25,960 554,003,800 244
19 Jul 2019 0 216 210 214 5,072 107,224,600 89
22 Jul 2019 0 216 208 216 9,568 201,797,200 98
23 Jul 2019 0 218 199 206 237,295 4,798,616,900 413
24 Jul 2019 0 204 200 202 12,911 259,092,000 50
25 Jul 2019 0 204 200 202 13,741 276,041,600 89
26 Jul 2019 0 202 198 202 16,770 335,419,100 77
29 Jul 2019 0 202 198 200 18,332 365,367,400 56
30 Jul 2019 0 202 195 202 12,984 259,229,900 96
31 Jul 2019 0 202 198 200 7,380 146,992,300 55
01 Aug 2019 0 202 198 202 3,537 70,950,900 48
02 Aug 2019 0 200 196 200 13,766 272,752,100 115
06 Aug 2019 0 198 194 198 5,089 99,737,500 47
08 Aug 2019 0 212 198 210 45,266 930,113,400 321
09 Aug 2019 0 252 210 228 232,216 5,328,047,200 1,926
12 Aug 2019 0 284 234 284 533,797 14,090,735,600 3,556
13 Aug 2019 0 332 278 306 1,229,636 37,921,310,000 11,141
14 Aug 2019 0 320 300 308 257,092 8,001,908,200 1,997
15 Aug 2019 0 338 290 294 488,528 15,236,604,200 3,871
16 Aug 2019 0 310 296 296 140,461 4,244,845,200 1,477
19 Aug 2019 0 306 252 262 534,283 14,382,103,600 4,359
20 Aug 2019 0 282 248 248 603,008 15,768,475,600 4,761
21 Aug 2019 0 270 238 270 475,537 12,075,165,200 3,713
22 Aug 2019 0 278 248 248 392,731 10,163,227,800 3,908
23 Aug 2019 0 254 242 250 116,887 2,904,200,800 1,655
26 Aug 2019 0 254 236 236 144,183 3,496,370,600 1,256
27 Aug 2019 0 252 236 240 225,883 5,466,872,400 1,701
28 Aug 2019 0 266 238 264 312,156 7,914,033,800 2,643
29 Aug 2019 0 284 250 254 1,123,825 29,928,970,000 7,853
30 Aug 2019 0 268 254 264 518,701 13,516,118,200 3,263
02 Sep 2019 0 294 272 282 1,537,112 43,575,953,800 9,814
03 Sep 2019 0 286 264 270 448,328 12,283,389,000 4,273
04 Sep 2019 0 282 268 274 322,537 8,904,147,200 2,392
05 Sep 2019 0 278 266 266 181,339 4,898,241,000 1,525
06 Sep 2019 0 266 258 258 152,900 3,975,635,800 1,594
09 Sep 2019 0 272 258 264 408,488 10,759,023,200 2,846
10 Sep 2019 0 272 252 254 504,229 13,164,893,200 3,300
11 Sep 2019 0 262 254 260 136,882 3,529,454,000 1,387
12 Sep 2019 0 262 250 250 491,898 12,596,240,600 2,587
13 Sep 2019 0 252 234 240 499,451 12,059,470,200 3,954
16 Sep 2019 0 250 226 234 275,527 6,413,811,400 3,043
17 Sep 2019 0 236 228 232 70,826 1,638,427,600 896
18 Sep 2019 0 244 232 242 233,384 5,566,944,200 2,167
19 Sep 2019 0 246 226 230 263,981 6,136,307,600 2,744
20 Sep 2019 0 236 226 236 259,450 6,019,425,600 2,004
23 Sep 2019 0 234 228 230 187,766 4,326,310,200 1,369
24 Sep 2019 0 230 216 220 198,486 4,378,946,400 1,875
25 Sep 2019 0 222 214 216 86,260 1,871,551,600 1,022
26 Sep 2019 0 232 216 230 316,221 7,185,981,000 2,365
27 Sep 2019 0 232 212 212 327,639 7,156,108,800 2,087
30 Sep 2019 0 228 206 214 549,608 12,008,917,800 4,041
01 Oct 2019 0 218 204 204 360,816 7,548,104,200 3,502
02 Oct 2019 0 210 200 200 184,888 3,774,330,600 1,558
03 Oct 2019 0 214 200 212 222,904 4,621,139,200 1,766
04 Oct 2019 0 218 208 210 179,778 3,814,336,200 1,679
07 Oct 2019 0 216 204 204 94,315 1,955,766,800 973
08 Oct 2019 0 206 202 204 51,649 1,049,377,000 730
09 Oct 2019 0 212 202 212 288,658 6,027,943,000 1,853
10 Oct 2019 0 226 214 222 701,689 15,431,664,800 4,469
11 Oct 2019 0 228 214 214 453,034 9,902,407,200 2,699
14 Oct 2019 0 216 204 206 303,608 6,353,860,600 1,987
15 Oct 2019 0 212 200 208 439,376 9,121,517,000 4,204
16 Oct 2019 0 214 202 202 172,820 3,547,807,200 2,516
17 Oct 2019 0 204 196 200 187,043 3,756,568,800 1,413
18 Oct 2019 0 206 200 204 110,482 2,246,762,200 1,029
21 Oct 2019 0 214 204 204 361,144 7,514,249,800 2,899
22 Oct 2019 0 208 204 206 90,803 1,869,022,200 906
23 Oct 2019 0 214 204 204 344,691 7,201,762,000 2,507
24 Oct 2019 0 210 204 206 242,591 5,009,526,600 1,552
25 Oct 2019 0 210 204 204 99,695 2,054,289,400 799
28 Oct 2019 0 206 200 202 142,813 2,896,095,400 1,127
29 Oct 2019 0 226 204 206 1,574,851 33,703,235,800 8,582
30 Oct 2019 0 210 204 204 353,992 7,298,480,800 2,001
31 Oct 2019 0 206 200 202 267,508 5,414,779,400 1,451
01 Nov 2019 0 202 198 198 247,038 4,927,532,800 1,576
04 Nov 2019 0 202 196 197 148,157 2,934,430,500 1,251
05 Nov 2019 0 199 190 194 199,778 3,866,169,100 1,643
06 Nov 2019 0 196 190 191 195,684 3,765,924,400 1,448
07 Nov 2019 0 195 184 187 250,456 4,704,720,000 1,777
08 Nov 2019 0 189 178 180 125,269 2,265,428,500 1,217
11 Nov 2019 0 181 174 175 143,341 2,525,070,300 1,267
12 Nov 2019 0 174 169 172 138,436 2,375,352,400 907
13 Nov 2019 0 197 172 188 514,326 9,658,473,400 4,079
14 Nov 2019 0 191 175 176 202,897 3,637,167,500 1,904
15 Nov 2019 0 179 172 173 72,298 1,262,531,200 706
18 Nov 2019 0 175 166 167 114,591 1,932,771,200 1,143
19 Nov 2019 0 176 164 171 125,290 2,118,623,000 1,069
20 Nov 2019 0 172 164 167 38,184 644,226,200 573
21 Nov 2019 0 169 157 166 56,457 934,505,600 736
22 Nov 2019 0 175 165 167 155,013 2,653,378,800 1,262
25 Nov 2019 0 173 160 161 156,719 2,562,758,500 1,475
26 Nov 2019 0 162 149 152 140,655 2,187,256,300 1,316
27 Nov 2019 0 152 142 143 100,885 1,483,618,500 1,002
28 Nov 2019 0 146 128 129 113,572 1,557,661,000 880
29 Nov 2019 0 139 119 132 97,290 1,272,223,800 1,638
02 Dec 2019 0 145 130 145 139,402 1,935,551,800 1,526
03 Dec 2019 0 149 142 144 99,600 1,448,820,400 1,165
04 Dec 2019 0 143 136 136 53,032 733,084,500 598
05 Dec 2019 0 145 136 143 77,888 1,100,023,500 942
06 Dec 2019 0 153 143 150 226,915 3,394,153,900 2,178
09 Dec 2019 0 153 146 147 109,884 1,641,680,500 1,144
10 Dec 2019 0 148 141 142 49,093 701,219,300 597
11 Dec 2019 0 146 143 145 47,230 682,799,800 502
12 Dec 2019 0 157 148 149 254,787 3,870,876,000 2,248
13 Dec 2019 0 152 143 146 123,067 1,815,089,300 1,338
16 Dec 2019 0 149 145 147 51,231 750,607,800 797
17 Dec 2019 0 152 143 143 96,999 1,426,145,900 1,148
18 Dec 2019 0 146 141 143 44,647 639,659,200 599
19 Dec 2019 0 147 141 143 56,860 814,790,800 555
20 Dec 2019 0 148 144 145 93,096 1,354,226,600 837
23 Dec 2019 0 152 145 145 99,733 1,474,499,100 1,190
26 Dec 2019 0 147 142 142 62,203 888,713,500 518
27 Dec 2019 0 145 142 143 31,128 445,431,900 341
30 Dec 2019 0 144 142 142 51,432 733,232,100 450
02 Jan 2020 0 172 143 160 1,092,353 17,429,360,400 7,795
03 Jan 2020 0 168 150 150 392,873 6,151,038,600 3,311
06 Jan 2020 0 151 145 146 140,376 2,059,842,200 1,099
07 Jan 2020 0 148 143 144 76,411 1,102,143,500 684
08 Jan 2020 0 146 140 141 103,650 1,469,896,500 811
09 Jan 2020 0 150 142 143 165,758 2,415,304,800 1,572
10 Jan 2020 0 145 142 144 79,213 1,140,872,400 631
13 Jan 2020 0 147 144 145 71,429 1,036,658,200 501
14 Jan 2020 0 149 144 145 96,568 1,413,573,900 768
15 Jan 2020 0 145 142 143 47,056 671,527,100 432
16 Jan 2020 0 150 144 145 126,414 1,851,582,800 1,023
17 Jan 2020 0 145 141 142 56,983 811,267,700 512
20 Jan 2020 0 145 140 140 130,755 1,838,737,000 622
21 Jan 2020 0 141 138 139 87,281 1,213,001,500 382

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 04 Feb 2019 28 Feb 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 23 May 2017 16 Jun 2017 Active
Proxy Voting   - 20 May 2016 14 Jun 2016 Active
Proxy Voting   - 05 Jun 2015 30 Jun 2015 Active
Cash Dividend (1 DKFT : 50 IDR) 04 Mar 2014 07 Mar 2014 21 Mar 2014 Active
Proxy Voting   - 24 Jan 2014 11 Feb 2014 Active
Cash Dividend (1 DKFT : 50 IDR) 19 Apr 2013 24 Apr 2013 08 May 2013 Active
Proxy Voting   - 13 Mar 2013 28 Mar 2013 Active
Mandatory Conversion (1 DKFT : 5 DKFT ) - 07 Aug 2012 08 Aug 2012 Active
Cash Dividend (1 DKFT : 100 IDR) 16 Jul 2012 19 Jul 2012 02 Aug 2012 Active
Proxy Voting   - 06 Jun 2012 22 Jun 2012 Active
Right Distribution (1 DKFT : 9 DKFT-R ) 01 Dec 2011 06 Dec 2011 07 Dec 2011 Active
Proxy Voting   - 03 Nov 2011 24 Nov 2011 Active
Proxy Voting   - 14 Sep 2011 30 Sep 2011 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 11 Jan 2011 27 Jan 2011 Active
Proxy Voting   - 14 Jun 2010 30 Jun 2010 Active
Proxy Voting   - 09 Apr 2010 26 Apr 2010 Active
Proxy Voting   - 02 Jun 2009 18 Jun 2009 Active
Proxy Voting   - 24 Nov 2008 10 Dec 2008 Active
Proxy Voting   - 22 May 2008 06 Jun 2008 Active
Proxy Voting   - 06 Jun 2007 21 Jun 2007 Active
Cash Dividend   22 Aug 2006 25 Aug 2006 08 Sep 2006 Active
Proxy Voting   - 01 Jun 2006 16 Jun 2006 Active
Proxy Voting   - 03 Jun 2005 20 Jun 2005 Active
Proxy Voting   - 07 Jun 2004 23 Jun 2004 Active
Proxy Voting   - 16 Feb 2004 02 Mar 2004 Active