Efek Terdaftar

DISTRIBUSI VOUCHER NUSANTARA Tbk, PT

Security name
DISTRIBUSI VOUCHER NUSANTARA Tbk
Issuer
DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
ISIN Code
ID1000147002
Short Code
DIVA
Type
Saham Biasa
Listing Date
27 November 2018
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
1,428,571,400.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
COMPUTER AND SERVICES
Number of Securities
1,428,571,400 (Total)
As of 8 Oct 2024
100.00% Scripless = 1,428,571,400.000
Local Percentage
90.94%
Foreign Percentage
9.06%

Graph

Price History

Date Open High Low Close Volume Value Freq
16 Oct 2023 0 398 378 388 3,234 123,734,800 130
17 Oct 2023 0 392 368 378 1,671 62,926,000 126
18 Oct 2023 0 386 370 380 1,702 64,138,000 77
19 Oct 2023 0 382 320 360 7,450 260,022,600 227
20 Oct 2023 0 376 346 358 4,486 161,207,800 151
23 Oct 2023 0 438 318 368 14,089 511,776,200 520
24 Oct 2023 0 368 358 364 9,367 340,670,800 136
27 Oct 2023 0 370 348 360 2,783 100,099,600 170
02 Nov 2023 0 260 198 212 90,176 1,905,302,700 2,419
03 Nov 2023 0 234 210 216 17,805 396,070,000 687
06 Nov 2023 0 220 200 214 2,779 59,448,800 216
07 Nov 2023 0 220 200 216 1,932 41,274,600 139
08 Nov 2023 0 218 202 204 2,880 60,395,600 139
09 Nov 2023 0 212 196 204 1,775 36,654,800 107
10 Nov 2023 0 214 204 206 818 16,947,200 69
13 Nov 2023 0 212 202 204 2,396 49,059,600 107
14 Nov 2023 0 208 202 204 2,814 57,769,000 89
15 Nov 2023 0 254 198 254 32,004 773,398,300 950
16 Nov 2023 0 314 260 274 102,481 2,979,185,600 3,861
17 Nov 2023 0 286 230 242 11,603 291,845,000 646
20 Nov 2023 0 294 240 264 42,690 1,165,687,200 2,261
21 Nov 2023 0 268 242 258 9,939 252,253,800 630
22 Nov 2023 0 316 248 300 85,181 2,527,406,000 2,601
23 Nov 2023 0 302 264 292 36,118 1,041,671,000 1,230
24 Nov 2023 0 300 268 278 19,720 563,059,600 532
27 Nov 2023 0 288 258 272 2,542 70,076,400 153
28 Nov 2023 0 278 256 266 3,498 94,773,400 117
29 Nov 2023 0 282 254 258 5,064 133,886,200 221
30 Nov 2023 0 264 256 258 3,627 94,634,800 88
01 Dec 2023 0 264 256 256 4,554 117,913,200 99
04 Dec 2023 0 260 250 254 654 16,654,600 87
05 Dec 2023 0 254 230 242 4,032 97,286,000 177
06 Dec 2023 0 256 242 248 1,553 38,347,200 118
07 Dec 2023 0 250 240 248 1,050 25,840,200 63
08 Dec 2023 0 282 248 250 3,896 101,630,200 399
11 Dec 2023 0 262 242 242 2,264 56,666,800 167
12 Dec 2023 0 254 222 232 2,223 52,257,200 168
13 Dec 2023 0 248 226 228 1,597 37,226,600 144
14 Dec 2023 0 240 216 216 3,225 71,635,200 214
15 Dec 2023 0 236 216 226 2,103 46,430,600 136
18 Dec 2023 0 236 220 230 1,583 36,404,800 140
19 Dec 2023 0 236 224 228 1,685 38,570,400 103
20 Dec 2023 0 230 222 222 519 11,736,000 44
22 Dec 2023 0 224 212 224 799 17,413,000 81
27 Dec 2023 0 224 214 218 484 10,541,600 60
28 Dec 2023 0 222 214 220 4,897 107,032,200 87
29 Dec 2023 0 260 220 238 14,505 352,505,200 753
02 Jan 2024 0 244 224 240 3,470 80,786,800 151
03 Jan 2024 0 246 230 234 909 21,219,200 81
04 Jan 2024 0 236 232 232 429 9,974,600 32
05 Jan 2024 0 248 228 234 2,749 64,497,800 101
08 Jan 2024 0 240 230 230 2,691 62,568,000 64
09 Jan 2024 0 236 226 226 619 14,226,800 57
11 Jan 2024 0 226 220 222 721 16,151,800 32
12 Jan 2024 0 222 216 216 895 19,529,600 55
15 Jan 2024 0 224 212 214 1,692 36,757,200 70
17 Jan 2024 0 222 216 216 1,181 25,740,000 48
18 Jan 2024 0 220 214 218 2,009 43,644,400 46
19 Jan 2024 0 222 212 216 1,828 39,782,600 55
22 Jan 2024 0 220 214 218 649 14,080,800 34
23 Jan 2024 0 220 210 214 1,970 41,733,000 61
24 Jan 2024 0 216 210 216 415 8,818,400 41
25 Jan 2024 0 216 208 212 509 10,905,400 44
29 Jan 2024 0 210 206 206 525 10,861,400 46
30 Jan 2024 0 214 204 206 408 8,475,000 43
31 Jan 2024 0 206 200 200 3,688 74,496,800 89
01 Feb 2024 0 202 198 199 511 10,225,700 28
02 Feb 2024 0 204 198 198 1,648 32,859,300 60
05 Feb 2024 0 198 190 191 4,213 81,836,300 106
06 Feb 2024 0 194 188 189 2,235 42,606,900 77
12 Feb 2024 0 196 179 179 3,328 62,106,400 278
13 Feb 2024 0 184 176 179 1,592 28,283,200 64
15 Feb 2024 0 184 176 183 4,596 82,319,100 92
16 Feb 2024 0 184 181 181 87 1,593,600 22
19 Feb 2024 0 185 178 178 272 4,890,800 26
20 Feb 2024 0 182 178 179 398 7,111,300 23
21 Feb 2024 0 180 176 176 332 5,872,100 38
22 Feb 2024 0 179 173 178 949 16,537,700 34
23 Feb 2024 0 178 172 174 551 9,600,900 37
26 Feb 2024 0 180 172 173 2,815 48,852,500 57
27 Feb 2024 0 181 172 174 316 5,524,100 51
28 Feb 2024 0 177 172 176 135 2,351,700 25
29 Feb 2024 0 195 175 176 4,474 83,434,400 364
01 Mar 2024 0 177 172 174 388 6,715,000 47
04 Mar 2024 0 176 173 173 219 3,799,700 27
05 Mar 2024 0 180 172 173 349 6,047,100 29
06 Mar 2024 0 176 171 175 458 7,860,800 23
07 Mar 2024 0 176 171 175 168 2,918,000 32
13 Mar 2024 0 173 169 169 1,334 22,641,900 66
15 Mar 2024 0 167 140 144 12,912 192,569,600 765
19 Mar 2024 0 150 136 148 1,441 21,007,500 73
20 Mar 2024 0 151 128 143 2,268 32,747,800 85
21 Mar 2024 0 147 134 142 3,116 44,100,400 84
22 Mar 2024 0 143 140 143 703 9,928,300 38
26 Mar 2024 0 145 141 144 224 3,187,700 33
28 Mar 2024 0 142 103 107 7,425 83,185,700 386
01 Apr 2024 0 118 90 109 11,537 115,430,300 348
02 Apr 2024 0 147 99 147 21,547 286,635,700 904
03 Apr 2024 0 184 133 135 93,096 1,580,662,500 3,585
04 Apr 2024 0 132 120 126 8,892 110,456,500 363
05 Apr 2024 0 127 116 119 2,569 31,019,600 157
16 Apr 2024 0 132 116 117 4,319 52,927,200 319
17 Apr 2024 0 120 115 119 1,222 14,156,900 63
19 Apr 2024 0 114 109 110 1,057 11,767,500 64
22 Apr 2024 0 115 109 109 1,149 12,584,900 61
24 Apr 2024 0 113 110 110 743 8,230,900 30
25 Apr 2024 0 114 104 107 1,760 18,815,900 114
26 Apr 2024 0 144 101 133 116,375 1,595,305,800 2,806
29 Apr 2024 0 140 116 123 22,291 277,827,000 760
30 Apr 2024 0 124 117 119 10,105 120,946,500 193
06 May 2024 0 118 107 112 1,781 19,969,200 119
07 May 2024 0 113 100 103 7,528 78,436,600 199
08 May 2024 0 107 102 102 848 8,768,500 89
14 May 2024 0 104 100 103 596 6,068,400 31
15 May 2024 0 104 92 100 5,642 54,659,500 214
16 May 2024 0 100 95 100 1,577 15,453,600 105
17 May 2024 0 103 95 99 3,570 34,482,400 126
20 May 2024 0 121 98 102 43,714 487,308,700 1,809
21 May 2024 0 107 94 97 8,007 78,183,600 449
22 May 2024 0 100 94 96 2,869 27,645,200 166
27 May 2024 0 99 95 98 998 9,603,200 72
28 May 2024 0 99 95 97 977 9,554,200 59
29 May 2024 0 99 93 94 2,345 22,215,100 71
30 May 2024 0 97 91 94 1,908 17,691,100 90
31 May 2024 0 96 92 93 1,521 14,198,800 43
03 Jun 2024 0 111 96 98 28,223 292,623,000 1,317
04 Jun 2024 0 99 93 97 3,299 31,528,800 161
05 Jun 2024 0 100 91 94 2,971 27,674,400 112
07 Jun 2024 0 95 93 95 895 8,401,000 42
11 Jun 2024 0 99 93 95 4,014 38,711,000 233
12 Jun 2024 0 96 93 93 1,376 12,929,800 41
13 Jun 2024 0 95 90 92 3,495 31,793,500 59
14 Jun 2024 0 92 83 83 3,987 35,316,700 109
19 Jun 2024 0 86 77 79 5,642 45,147,000 98
20 Jun 2024 0 87 80 81 1,391 11,460,200 63
21 Jun 2024 0 82 76 80 7,419 58,509,200 90
24 Jun 2024 0 108 86 108 170,167 1,715,206,100 3,739
25 Jun 2024 0 139 91 94 188,816 2,162,295,300 4,197
26 Jun 2024 0 96 89 90 13,850 126,514,900 592
27 Jun 2024 0 93 82 91 6,654 59,882,800 274
28 Jun 2024 0 94 83 91 11,282 103,168,800 187
01 Jul 2024 0 94 91 92 4,309 39,766,200 132
02 Jul 2024 0 93 91 92 5,028 46,224,800 104
03 Jul 2024 0 93 90 93 11,404 105,051,300 136
04 Jul 2024 0 94 90 93 13,381 124,411,900 94
05 Jul 2024 0 116 91 93 70,318 686,423,200 1,155
08 Jul 2024 0 94 85 90 11,227 100,831,700 232
09 Jul 2024 0 92 82 90 1,836 16,570,100 92
10 Jul 2024 0 94 82 92 3,198 29,328,300 102
11 Jul 2024 0 93 84 91 2,849 25,599,900 82
12 Jul 2024 0 93 89 91 1,524 13,877,700 48
15 Jul 2024 0 92 83 89 1,711 15,474,600 76
16 Jul 2024 0 92 81 89 928 8,346,600 53
17 Jul 2024 0 91 82 90 981 8,769,000 60
18 Jul 2024 0 92 89 91 1,822 16,544,700 74
19 Jul 2024 0 92 89 89 3,738 33,575,900 64
22 Jul 2024 0 120 89 120 189,980 2,113,578,300 3,475
23 Jul 2024 0 149 120 130 363,067 4,989,993,500 7,217
24 Jul 2024 0 146 121 125 31,859 418,276,800 793
25 Jul 2024 0 125 108 112 22,927 258,974,400 559
26 Jul 2024 0 113 103 108 7,373 79,833,700 273
29 Jul 2024 0 116 100 104 13,416 142,421,000 434
30 Jul 2024 0 105 100 102 4,765 48,801,500 156
31 Jul 2024 0 110 101 102 5,195 53,933,700 261
01 Aug 2024 0 106 99 103 5,329 54,340,500 182
02 Aug 2024 0 106 101 104 3,127 32,535,300 104
05 Aug 2024 0 106 97 99 3,514 35,466,800 184
06 Aug 2024 0 104 96 98 3,978 39,082,400 107
07 Aug 2024 0 132 98 132 157,144 1,954,116,000 3,323
08 Aug 2024 0 154 111 131 173,856 2,135,262,300 2,878
09 Aug 2024 0 132 120 126 54,020 680,110,400 861
12 Aug 2024 128 130 120 123 6,970 86,936,600 325
13 Aug 2024 124 124 117 124 5,680 68,755,800 297
14 Aug 2024 124 126 118 121 2,920 35,784,200 192
15 Aug 2024 121 154 121 129 253,432 3,547,958,600 6,142
16 Aug 2024 131 131 123 124 17,126 215,595,300 578
19 Aug 2024 125 135 123 125 31,964 409,333,600 936
20 Aug 2024 125 127 119 120 16,269 198,372,400 517
21 Aug 2024 121 123 118 121 7,829 94,215,800 268
22 Aug 2024 127 134 120 123 30,666 387,254,500 1,083
26 Aug 2024 124 127 124 124 6,863 85,863,700 169
27 Aug 2024 125 127 123 123 5,667 70,680,100 180
28 Aug 2024 125 127 121 123 4,912 61,023,500 195
29 Aug 2024 124 127 122 122 6,010 74,442,900 236
26 Sep 2024 124 126 123 126 1,358 16,877,300 38
27 Sep 2024 126 130 124 126 3,796 47,946,400 113
30 Sep 2024 126 126 124 124 1,704 21,195,500 43
01 Oct 2024 124 127 124 125 639 7,968,500 26
02 Oct 2024 125 127 124 124 609 7,628,600 32
03 Oct 2024 124 127 123 124 4,349 53,910,900 28
04 Oct 2024 124 128 116 125 2,033 24,972,400 60
07 Oct 2024 125 126 122 123 410 5,091,600 22
08 Oct 2024 124 126 120 121 1,546 18,811,900 34

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2024 20 Jun 2024 Active
Proxy Voting   - 22 May 2023 14 Jun 2023 Active
Proxy Voting   - 21 Jun 2022 14 Jul 2022 Active
Mandatory Conversion (1 DIVA : 2 DIVA ) - 03 Sep 2021 06 Sep 2021 Active
Proxy Voting   - 02 Jul 2021 27 Jul 2021 Active
Proxy Voting   - 26 Jun 2020 21 Jul 2020 Active
Proxy Voting   - 17 Jan 2020 11 Feb 2020 Active
Proxy Voting   - 26 Apr 2019 21 May 2019 Active