Efek Terdaftar
DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- Security name
- DISTRIBUSI VOUCHER NUSANTARA Tbk
- Issuer
- DISTRIBUSI VOUCHER NUSANTARA Tbk, PT
- ISIN Code
- ID1000147002
- Short Code
- DIVA
- Type
-
Saham Biasa
- Listing Date
- 27 November 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 50.00
- Current Amount
- 1,428,571,400.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- COMPUTER AND SERVICES
- Number of Securities
- 1,428,571,400 (Total)
- As of 8 Oct 2024
- 100.00% Scripless
=
1,428,571,400.000
- Local Percentage
-
90.94%
- Foreign Percentage
-
9.06%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023101616 Oct 2023 |
0 |
398 |
378 |
388 |
3,234 |
123,734,800 |
130 |
2023101717 Oct 2023 |
0 |
392 |
368 |
378 |
1,671 |
62,926,000 |
126 |
2023101818 Oct 2023 |
0 |
386 |
370 |
380 |
1,702 |
64,138,000 |
77 |
2023101919 Oct 2023 |
0 |
382 |
320 |
360 |
7,450 |
260,022,600 |
227 |
2023102020 Oct 2023 |
0 |
376 |
346 |
358 |
4,486 |
161,207,800 |
151 |
2023102323 Oct 2023 |
0 |
438 |
318 |
368 |
14,089 |
511,776,200 |
520 |
2023102424 Oct 2023 |
0 |
368 |
358 |
364 |
9,367 |
340,670,800 |
136 |
2023102727 Oct 2023 |
0 |
370 |
348 |
360 |
2,783 |
100,099,600 |
170 |
2023110202 Nov 2023 |
0 |
260 |
198 |
212 |
90,176 |
1,905,302,700 |
2,419 |
2023110303 Nov 2023 |
0 |
234 |
210 |
216 |
17,805 |
396,070,000 |
687 |
2023110606 Nov 2023 |
0 |
220 |
200 |
214 |
2,779 |
59,448,800 |
216 |
2023110707 Nov 2023 |
0 |
220 |
200 |
216 |
1,932 |
41,274,600 |
139 |
2023110808 Nov 2023 |
0 |
218 |
202 |
204 |
2,880 |
60,395,600 |
139 |
2023110909 Nov 2023 |
0 |
212 |
196 |
204 |
1,775 |
36,654,800 |
107 |
2023111010 Nov 2023 |
0 |
214 |
204 |
206 |
818 |
16,947,200 |
69 |
2023111313 Nov 2023 |
0 |
212 |
202 |
204 |
2,396 |
49,059,600 |
107 |
2023111414 Nov 2023 |
0 |
208 |
202 |
204 |
2,814 |
57,769,000 |
89 |
2023111515 Nov 2023 |
0 |
254 |
198 |
254 |
32,004 |
773,398,300 |
950 |
2023111616 Nov 2023 |
0 |
314 |
260 |
274 |
102,481 |
2,979,185,600 |
3,861 |
2023111717 Nov 2023 |
0 |
286 |
230 |
242 |
11,603 |
291,845,000 |
646 |
2023112020 Nov 2023 |
0 |
294 |
240 |
264 |
42,690 |
1,165,687,200 |
2,261 |
2023112121 Nov 2023 |
0 |
268 |
242 |
258 |
9,939 |
252,253,800 |
630 |
2023112222 Nov 2023 |
0 |
316 |
248 |
300 |
85,181 |
2,527,406,000 |
2,601 |
2023112323 Nov 2023 |
0 |
302 |
264 |
292 |
36,118 |
1,041,671,000 |
1,230 |
2023112424 Nov 2023 |
0 |
300 |
268 |
278 |
19,720 |
563,059,600 |
532 |
2023112727 Nov 2023 |
0 |
288 |
258 |
272 |
2,542 |
70,076,400 |
153 |
2023112828 Nov 2023 |
0 |
278 |
256 |
266 |
3,498 |
94,773,400 |
117 |
2023112929 Nov 2023 |
0 |
282 |
254 |
258 |
5,064 |
133,886,200 |
221 |
2023113030 Nov 2023 |
0 |
264 |
256 |
258 |
3,627 |
94,634,800 |
88 |
2023120101 Dec 2023 |
0 |
264 |
256 |
256 |
4,554 |
117,913,200 |
99 |
2023120404 Dec 2023 |
0 |
260 |
250 |
254 |
654 |
16,654,600 |
87 |
2023120505 Dec 2023 |
0 |
254 |
230 |
242 |
4,032 |
97,286,000 |
177 |
2023120606 Dec 2023 |
0 |
256 |
242 |
248 |
1,553 |
38,347,200 |
118 |
2023120707 Dec 2023 |
0 |
250 |
240 |
248 |
1,050 |
25,840,200 |
63 |
2023120808 Dec 2023 |
0 |
282 |
248 |
250 |
3,896 |
101,630,200 |
399 |
2023121111 Dec 2023 |
0 |
262 |
242 |
242 |
2,264 |
56,666,800 |
167 |
2023121212 Dec 2023 |
0 |
254 |
222 |
232 |
2,223 |
52,257,200 |
168 |
2023121313 Dec 2023 |
0 |
248 |
226 |
228 |
1,597 |
37,226,600 |
144 |
2023121414 Dec 2023 |
0 |
240 |
216 |
216 |
3,225 |
71,635,200 |
214 |
2023121515 Dec 2023 |
0 |
236 |
216 |
226 |
2,103 |
46,430,600 |
136 |
2023121818 Dec 2023 |
0 |
236 |
220 |
230 |
1,583 |
36,404,800 |
140 |
2023121919 Dec 2023 |
0 |
236 |
224 |
228 |
1,685 |
38,570,400 |
103 |
2023122020 Dec 2023 |
0 |
230 |
222 |
222 |
519 |
11,736,000 |
44 |
2023122222 Dec 2023 |
0 |
224 |
212 |
224 |
799 |
17,413,000 |
81 |
2023122727 Dec 2023 |
0 |
224 |
214 |
218 |
484 |
10,541,600 |
60 |
2023122828 Dec 2023 |
0 |
222 |
214 |
220 |
4,897 |
107,032,200 |
87 |
2023122929 Dec 2023 |
0 |
260 |
220 |
238 |
14,505 |
352,505,200 |
753 |
2024010202 Jan 2024 |
0 |
244 |
224 |
240 |
3,470 |
80,786,800 |
151 |
2024010303 Jan 2024 |
0 |
246 |
230 |
234 |
909 |
21,219,200 |
81 |
2024010404 Jan 2024 |
0 |
236 |
232 |
232 |
429 |
9,974,600 |
32 |
2024010505 Jan 2024 |
0 |
248 |
228 |
234 |
2,749 |
64,497,800 |
101 |
2024010808 Jan 2024 |
0 |
240 |
230 |
230 |
2,691 |
62,568,000 |
64 |
2024010909 Jan 2024 |
0 |
236 |
226 |
226 |
619 |
14,226,800 |
57 |
2024011111 Jan 2024 |
0 |
226 |
220 |
222 |
721 |
16,151,800 |
32 |
2024011212 Jan 2024 |
0 |
222 |
216 |
216 |
895 |
19,529,600 |
55 |
2024011515 Jan 2024 |
0 |
224 |
212 |
214 |
1,692 |
36,757,200 |
70 |
2024011717 Jan 2024 |
0 |
222 |
216 |
216 |
1,181 |
25,740,000 |
48 |
2024011818 Jan 2024 |
0 |
220 |
214 |
218 |
2,009 |
43,644,400 |
46 |
2024011919 Jan 2024 |
0 |
222 |
212 |
216 |
1,828 |
39,782,600 |
55 |
2024012222 Jan 2024 |
0 |
220 |
214 |
218 |
649 |
14,080,800 |
34 |
2024012323 Jan 2024 |
0 |
220 |
210 |
214 |
1,970 |
41,733,000 |
61 |
2024012424 Jan 2024 |
0 |
216 |
210 |
216 |
415 |
8,818,400 |
41 |
2024012525 Jan 2024 |
0 |
216 |
208 |
212 |
509 |
10,905,400 |
44 |
2024012929 Jan 2024 |
0 |
210 |
206 |
206 |
525 |
10,861,400 |
46 |
2024013030 Jan 2024 |
0 |
214 |
204 |
206 |
408 |
8,475,000 |
43 |
2024013131 Jan 2024 |
0 |
206 |
200 |
200 |
3,688 |
74,496,800 |
89 |
2024020101 Feb 2024 |
0 |
202 |
198 |
199 |
511 |
10,225,700 |
28 |
2024020202 Feb 2024 |
0 |
204 |
198 |
198 |
1,648 |
32,859,300 |
60 |
2024020505 Feb 2024 |
0 |
198 |
190 |
191 |
4,213 |
81,836,300 |
106 |
2024020606 Feb 2024 |
0 |
194 |
188 |
189 |
2,235 |
42,606,900 |
77 |
2024021212 Feb 2024 |
0 |
196 |
179 |
179 |
3,328 |
62,106,400 |
278 |
2024021313 Feb 2024 |
0 |
184 |
176 |
179 |
1,592 |
28,283,200 |
64 |
2024021515 Feb 2024 |
0 |
184 |
176 |
183 |
4,596 |
82,319,100 |
92 |
2024021616 Feb 2024 |
0 |
184 |
181 |
181 |
87 |
1,593,600 |
22 |
2024021919 Feb 2024 |
0 |
185 |
178 |
178 |
272 |
4,890,800 |
26 |
2024022020 Feb 2024 |
0 |
182 |
178 |
179 |
398 |
7,111,300 |
23 |
2024022121 Feb 2024 |
0 |
180 |
176 |
176 |
332 |
5,872,100 |
38 |
2024022222 Feb 2024 |
0 |
179 |
173 |
178 |
949 |
16,537,700 |
34 |
2024022323 Feb 2024 |
0 |
178 |
172 |
174 |
551 |
9,600,900 |
37 |
2024022626 Feb 2024 |
0 |
180 |
172 |
173 |
2,815 |
48,852,500 |
57 |
2024022727 Feb 2024 |
0 |
181 |
172 |
174 |
316 |
5,524,100 |
51 |
2024022828 Feb 2024 |
0 |
177 |
172 |
176 |
135 |
2,351,700 |
25 |
2024022929 Feb 2024 |
0 |
195 |
175 |
176 |
4,474 |
83,434,400 |
364 |
2024030101 Mar 2024 |
0 |
177 |
172 |
174 |
388 |
6,715,000 |
47 |
2024030404 Mar 2024 |
0 |
176 |
173 |
173 |
219 |
3,799,700 |
27 |
2024030505 Mar 2024 |
0 |
180 |
172 |
173 |
349 |
6,047,100 |
29 |
2024030606 Mar 2024 |
0 |
176 |
171 |
175 |
458 |
7,860,800 |
23 |
2024030707 Mar 2024 |
0 |
176 |
171 |
175 |
168 |
2,918,000 |
32 |
2024031313 Mar 2024 |
0 |
173 |
169 |
169 |
1,334 |
22,641,900 |
66 |
2024031515 Mar 2024 |
0 |
167 |
140 |
144 |
12,912 |
192,569,600 |
765 |
2024031919 Mar 2024 |
0 |
150 |
136 |
148 |
1,441 |
21,007,500 |
73 |
2024032020 Mar 2024 |
0 |
151 |
128 |
143 |
2,268 |
32,747,800 |
85 |
2024032121 Mar 2024 |
0 |
147 |
134 |
142 |
3,116 |
44,100,400 |
84 |
2024032222 Mar 2024 |
0 |
143 |
140 |
143 |
703 |
9,928,300 |
38 |
2024032626 Mar 2024 |
0 |
145 |
141 |
144 |
224 |
3,187,700 |
33 |
2024032828 Mar 2024 |
0 |
142 |
103 |
107 |
7,425 |
83,185,700 |
386 |
2024040101 Apr 2024 |
0 |
118 |
90 |
109 |
11,537 |
115,430,300 |
348 |
2024040202 Apr 2024 |
0 |
147 |
99 |
147 |
21,547 |
286,635,700 |
904 |
2024040303 Apr 2024 |
0 |
184 |
133 |
135 |
93,096 |
1,580,662,500 |
3,585 |
2024040404 Apr 2024 |
0 |
132 |
120 |
126 |
8,892 |
110,456,500 |
363 |
2024040505 Apr 2024 |
0 |
127 |
116 |
119 |
2,569 |
31,019,600 |
157 |
2024041616 Apr 2024 |
0 |
132 |
116 |
117 |
4,319 |
52,927,200 |
319 |
2024041717 Apr 2024 |
0 |
120 |
115 |
119 |
1,222 |
14,156,900 |
63 |
2024041919 Apr 2024 |
0 |
114 |
109 |
110 |
1,057 |
11,767,500 |
64 |
2024042222 Apr 2024 |
0 |
115 |
109 |
109 |
1,149 |
12,584,900 |
61 |
2024042424 Apr 2024 |
0 |
113 |
110 |
110 |
743 |
8,230,900 |
30 |
2024042525 Apr 2024 |
0 |
114 |
104 |
107 |
1,760 |
18,815,900 |
114 |
2024042626 Apr 2024 |
0 |
144 |
101 |
133 |
116,375 |
1,595,305,800 |
2,806 |
2024042929 Apr 2024 |
0 |
140 |
116 |
123 |
22,291 |
277,827,000 |
760 |
2024043030 Apr 2024 |
0 |
124 |
117 |
119 |
10,105 |
120,946,500 |
193 |
2024050606 May 2024 |
0 |
118 |
107 |
112 |
1,781 |
19,969,200 |
119 |
2024050707 May 2024 |
0 |
113 |
100 |
103 |
7,528 |
78,436,600 |
199 |
2024050808 May 2024 |
0 |
107 |
102 |
102 |
848 |
8,768,500 |
89 |
2024051414 May 2024 |
0 |
104 |
100 |
103 |
596 |
6,068,400 |
31 |
2024051515 May 2024 |
0 |
104 |
92 |
100 |
5,642 |
54,659,500 |
214 |
2024051616 May 2024 |
0 |
100 |
95 |
100 |
1,577 |
15,453,600 |
105 |
2024051717 May 2024 |
0 |
103 |
95 |
99 |
3,570 |
34,482,400 |
126 |
2024052020 May 2024 |
0 |
121 |
98 |
102 |
43,714 |
487,308,700 |
1,809 |
2024052121 May 2024 |
0 |
107 |
94 |
97 |
8,007 |
78,183,600 |
449 |
2024052222 May 2024 |
0 |
100 |
94 |
96 |
2,869 |
27,645,200 |
166 |
2024052727 May 2024 |
0 |
99 |
95 |
98 |
998 |
9,603,200 |
72 |
2024052828 May 2024 |
0 |
99 |
95 |
97 |
977 |
9,554,200 |
59 |
2024052929 May 2024 |
0 |
99 |
93 |
94 |
2,345 |
22,215,100 |
71 |
2024053030 May 2024 |
0 |
97 |
91 |
94 |
1,908 |
17,691,100 |
90 |
2024053131 May 2024 |
0 |
96 |
92 |
93 |
1,521 |
14,198,800 |
43 |
2024060303 Jun 2024 |
0 |
111 |
96 |
98 |
28,223 |
292,623,000 |
1,317 |
2024060404 Jun 2024 |
0 |
99 |
93 |
97 |
3,299 |
31,528,800 |
161 |
2024060505 Jun 2024 |
0 |
100 |
91 |
94 |
2,971 |
27,674,400 |
112 |
2024060707 Jun 2024 |
0 |
95 |
93 |
95 |
895 |
8,401,000 |
42 |
2024061111 Jun 2024 |
0 |
99 |
93 |
95 |
4,014 |
38,711,000 |
233 |
2024061212 Jun 2024 |
0 |
96 |
93 |
93 |
1,376 |
12,929,800 |
41 |
2024061313 Jun 2024 |
0 |
95 |
90 |
92 |
3,495 |
31,793,500 |
59 |
2024061414 Jun 2024 |
0 |
92 |
83 |
83 |
3,987 |
35,316,700 |
109 |
2024061919 Jun 2024 |
0 |
86 |
77 |
79 |
5,642 |
45,147,000 |
98 |
2024062020 Jun 2024 |
0 |
87 |
80 |
81 |
1,391 |
11,460,200 |
63 |
2024062121 Jun 2024 |
0 |
82 |
76 |
80 |
7,419 |
58,509,200 |
90 |
2024062424 Jun 2024 |
0 |
108 |
86 |
108 |
170,167 |
1,715,206,100 |
3,739 |
2024062525 Jun 2024 |
0 |
139 |
91 |
94 |
188,816 |
2,162,295,300 |
4,197 |
2024062626 Jun 2024 |
0 |
96 |
89 |
90 |
13,850 |
126,514,900 |
592 |
2024062727 Jun 2024 |
0 |
93 |
82 |
91 |
6,654 |
59,882,800 |
274 |
2024062828 Jun 2024 |
0 |
94 |
83 |
91 |
11,282 |
103,168,800 |
187 |
2024070101 Jul 2024 |
0 |
94 |
91 |
92 |
4,309 |
39,766,200 |
132 |
2024070202 Jul 2024 |
0 |
93 |
91 |
92 |
5,028 |
46,224,800 |
104 |
2024070303 Jul 2024 |
0 |
93 |
90 |
93 |
11,404 |
105,051,300 |
136 |
2024070404 Jul 2024 |
0 |
94 |
90 |
93 |
13,381 |
124,411,900 |
94 |
2024070505 Jul 2024 |
0 |
116 |
91 |
93 |
70,318 |
686,423,200 |
1,155 |
2024070808 Jul 2024 |
0 |
94 |
85 |
90 |
11,227 |
100,831,700 |
232 |
2024070909 Jul 2024 |
0 |
92 |
82 |
90 |
1,836 |
16,570,100 |
92 |
2024071010 Jul 2024 |
0 |
94 |
82 |
92 |
3,198 |
29,328,300 |
102 |
2024071111 Jul 2024 |
0 |
93 |
84 |
91 |
2,849 |
25,599,900 |
82 |
2024071212 Jul 2024 |
0 |
93 |
89 |
91 |
1,524 |
13,877,700 |
48 |
2024071515 Jul 2024 |
0 |
92 |
83 |
89 |
1,711 |
15,474,600 |
76 |
2024071616 Jul 2024 |
0 |
92 |
81 |
89 |
928 |
8,346,600 |
53 |
2024071717 Jul 2024 |
0 |
91 |
82 |
90 |
981 |
8,769,000 |
60 |
2024071818 Jul 2024 |
0 |
92 |
89 |
91 |
1,822 |
16,544,700 |
74 |
2024071919 Jul 2024 |
0 |
92 |
89 |
89 |
3,738 |
33,575,900 |
64 |
2024072222 Jul 2024 |
0 |
120 |
89 |
120 |
189,980 |
2,113,578,300 |
3,475 |
2024072323 Jul 2024 |
0 |
149 |
120 |
130 |
363,067 |
4,989,993,500 |
7,217 |
2024072424 Jul 2024 |
0 |
146 |
121 |
125 |
31,859 |
418,276,800 |
793 |
2024072525 Jul 2024 |
0 |
125 |
108 |
112 |
22,927 |
258,974,400 |
559 |
2024072626 Jul 2024 |
0 |
113 |
103 |
108 |
7,373 |
79,833,700 |
273 |
2024072929 Jul 2024 |
0 |
116 |
100 |
104 |
13,416 |
142,421,000 |
434 |
2024073030 Jul 2024 |
0 |
105 |
100 |
102 |
4,765 |
48,801,500 |
156 |
2024073131 Jul 2024 |
0 |
110 |
101 |
102 |
5,195 |
53,933,700 |
261 |
2024080101 Aug 2024 |
0 |
106 |
99 |
103 |
5,329 |
54,340,500 |
182 |
2024080202 Aug 2024 |
0 |
106 |
101 |
104 |
3,127 |
32,535,300 |
104 |
2024080505 Aug 2024 |
0 |
106 |
97 |
99 |
3,514 |
35,466,800 |
184 |
2024080606 Aug 2024 |
0 |
104 |
96 |
98 |
3,978 |
39,082,400 |
107 |
2024080707 Aug 2024 |
0 |
132 |
98 |
132 |
157,144 |
1,954,116,000 |
3,323 |
2024080808 Aug 2024 |
0 |
154 |
111 |
131 |
173,856 |
2,135,262,300 |
2,878 |
2024080909 Aug 2024 |
0 |
132 |
120 |
126 |
54,020 |
680,110,400 |
861 |
2024081212 Aug 2024 |
128 |
130 |
120 |
123 |
6,970 |
86,936,600 |
325 |
2024081313 Aug 2024 |
124 |
124 |
117 |
124 |
5,680 |
68,755,800 |
297 |
2024081414 Aug 2024 |
124 |
126 |
118 |
121 |
2,920 |
35,784,200 |
192 |
2024081515 Aug 2024 |
121 |
154 |
121 |
129 |
253,432 |
3,547,958,600 |
6,142 |
2024081616 Aug 2024 |
131 |
131 |
123 |
124 |
17,126 |
215,595,300 |
578 |
2024081919 Aug 2024 |
125 |
135 |
123 |
125 |
31,964 |
409,333,600 |
936 |
2024082020 Aug 2024 |
125 |
127 |
119 |
120 |
16,269 |
198,372,400 |
517 |
2024082121 Aug 2024 |
121 |
123 |
118 |
121 |
7,829 |
94,215,800 |
268 |
2024082222 Aug 2024 |
127 |
134 |
120 |
123 |
30,666 |
387,254,500 |
1,083 |
2024082626 Aug 2024 |
124 |
127 |
124 |
124 |
6,863 |
85,863,700 |
169 |
2024082727 Aug 2024 |
125 |
127 |
123 |
123 |
5,667 |
70,680,100 |
180 |
2024082828 Aug 2024 |
125 |
127 |
121 |
123 |
4,912 |
61,023,500 |
195 |
2024082929 Aug 2024 |
124 |
127 |
122 |
122 |
6,010 |
74,442,900 |
236 |
2024092626 Sep 2024 |
124 |
126 |
123 |
126 |
1,358 |
16,877,300 |
38 |
2024092727 Sep 2024 |
126 |
130 |
124 |
126 |
3,796 |
47,946,400 |
113 |
2024093030 Sep 2024 |
126 |
126 |
124 |
124 |
1,704 |
21,195,500 |
43 |
2024100101 Oct 2024 |
124 |
127 |
124 |
125 |
639 |
7,968,500 |
26 |
2024100202 Oct 2024 |
125 |
127 |
124 |
124 |
609 |
7,628,600 |
32 |
2024100303 Oct 2024 |
124 |
127 |
123 |
124 |
4,349 |
53,910,900 |
28 |
2024100404 Oct 2024 |
124 |
128 |
116 |
125 |
2,033 |
24,972,400 |
60 |
2024100707 Oct 2024 |
125 |
126 |
122 |
123 |
410 |
5,091,600 |
22 |
2024100808 Oct 2024 |
124 |
126 |
120 |
121 |
1,546 |
18,811,900 |
34 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2024052828 May 2024 |
2024062020 Jun 2024 |
Active |
Proxy Voting |
|
- |
2023052222 May 2023 |
2023061414 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022062121 Jun 2022 |
2022071414 Jul 2022 |
Active |
Mandatory Conversion |
(1 DIVA :
2 DIVA )
|
20210901- |
2021090303 Sep 2021 |
2021090606 Sep 2021 |
Active |
Proxy Voting |
|
- |
2021070202 Jul 2021 |
2021072727 Jul 2021 |
Active |
Proxy Voting |
|
- |
2020062626 Jun 2020 |
2020072121 Jul 2020 |
Active |
Proxy Voting |
|
- |
2020011717 Jan 2020 |
2020021111 Feb 2020 |
Active |
Proxy Voting |
|
- |
2019042626 Apr 2019 |
2019052121 May 2019 |
Active |