Efek Terdaftar

Intiland Development Tbk, PT

Security name
Intiland Development Tbk
Issuer
Intiland Development Tbk, PT
ISIN Code
ID1000116403
Short Code
DILD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
10,365,854,185.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,365,854,185 (Total)
As of 1 Jul 2020
98.58% Scripless = 10,218,253,357.000
Local Percentage
64.71%
Foreign Percentage
33.87%

Graph

Price History

Date Open High Low Close Volume Value Freq
08 Jul 2019 0 418 394 408 269,820 11,034,378,200 1,028
09 Jul 2019 0 410 396 398 63,746 2,558,297,000 424
10 Jul 2019 0 408 398 400 62,310 2,511,006,200 341
11 Jul 2019 0 412 400 404 110,770 4,504,193,600 430
12 Jul 2019 0 438 406 434 417,085 17,866,279,600 1,862
15 Jul 2019 0 448 436 448 1,547,663 68,468,637,000 1,494
16 Jul 2019 0 450 428 438 97,044 4,255,616,400 788
17 Jul 2019 0 438 422 438 74,463 3,208,170,000 570
18 Jul 2019 0 438 410 422 97,941 4,162,836,600 630
19 Jul 2019 0 444 422 444 76,938 3,351,363,000 641
22 Jul 2019 0 446 428 436 27,676 1,208,945,800 185
23 Jul 2019 0 436 428 434 8,217 355,559,400 163
24 Jul 2019 0 448 434 440 206,395 9,146,967,200 496
25 Jul 2019 0 446 430 440 12,574 550,346,400 666
26 Jul 2019 0 442 430 438 17,167 746,002,800 462
29 Jul 2019 0 442 430 442 23,577 1,035,877,400 293
30 Jul 2019 0 466 442 452 298,947 13,588,959,800 935
31 Jul 2019 0 454 410 442 87,369 3,796,169,000 720
02 Aug 2019 0 442 426 436 36,621 1,597,716,000 219
05 Aug 2019 0 446 412 412 33,579 1,424,998,800 345
06 Aug 2019 0 418 396 418 346,925 14,280,149,800 354
07 Aug 2019 0 420 410 420 459,117 19,277,410,400 212
08 Aug 2019 0 426 412 426 23,416 991,025,200 315
09 Aug 2019 0 430 424 426 42,420 1,808,303,200 247
12 Aug 2019 0 426 416 424 11,990 504,409,200 291
13 Aug 2019 0 418 406 414 77,692 3,211,989,200 386
14 Aug 2019 0 426 412 418 83,873 3,519,270,600 462
15 Aug 2019 0 414 404 414 52,871 2,183,450,600 490
20 Aug 2019 0 420 412 414 11,196 463,609,600 215
21 Aug 2019 0 416 404 414 11,805 483,482,200 247
22 Aug 2019 0 426 406 416 7,746 318,626,600 103
23 Aug 2019 0 418 404 414 10,755 442,367,600 249
26 Aug 2019 0 412 398 412 28,202 1,140,857,800 334
28 Aug 2019 0 420 406 420 12,885 537,898,400 120
29 Aug 2019 0 424 410 422 23,530 987,397,400 199
30 Aug 2019 0 420 410 412 56,653 2,336,831,400 316
02 Sep 2019 0 428 414 420 257,697 10,863,161,400 795
03 Sep 2019 0 424 418 420 206,372 8,674,049,600 1,478
04 Sep 2019 0 420 408 410 504,109 20,775,378,000 1,973
05 Sep 2019 0 414 410 414 131,176 5,399,232,600 1,932
06 Sep 2019 0 420 414 416 168,585 7,041,348,400 2,066
09 Sep 2019 0 420 416 420 122,292 5,104,773,200 1,137
10 Sep 2019 0 438 418 430 124,639 5,336,236,400 1,420
11 Sep 2019 0 438 428 434 119,855 5,198,954,200 1,770
12 Sep 2019 0 436 424 424 117,779 5,050,136,800 2,713
13 Sep 2019 0 426 420 422 123,200 5,211,885,200 2,203
16 Sep 2019 0 422 410 418 127,352 5,268,762,000 1,791
17 Sep 2019 0 428 414 424 119,348 5,034,799,400 2,004
18 Sep 2019 0 424 418 424 125,022 5,274,886,400 2,235
19 Sep 2019 0 428 420 420 120,566 5,093,898,200 2,101
23 Sep 2019 0 422 398 404 84,116 3,460,382,800 753
24 Sep 2019 0 402 392 400 30,345 1,205,026,600 200
25 Sep 2019 0 400 394 400 9,739 387,496,200 65
26 Sep 2019 0 414 396 406 71,100 2,901,204,000 970
30 Sep 2019 0 400 380 398 32,043 1,254,134,000 333
01 Oct 2019 0 400 384 400 20,116 792,050,400 142
02 Oct 2019 0 400 392 396 5,624 222,941,400 151
03 Oct 2019 0 400 390 400 6,111 242,006,800 106
04 Oct 2019 0 396 390 394 7,798 306,430,800 88
07 Oct 2019 0 396 386 390 30,242 1,176,441,800 213
08 Oct 2019 0 398 384 386 71,116 2,799,826,000 571
09 Oct 2019 0 390 382 386 9,515 367,090,400 42
10 Oct 2019 0 386 376 386 18,985 724,912,800 270
11 Oct 2019 0 384 378 380 17,484 665,052,400 237
14 Oct 2019 0 384 376 376 13,877 525,665,800 79
15 Oct 2019 0 382 374 380 85,171 3,203,456,000 135
16 Oct 2019 0 380 374 376 17,413 656,925,400 209
17 Oct 2019 0 380 370 374 22,567 842,488,400 239
18 Oct 2019 0 374 366 368 16,706 617,757,800 227
21 Oct 2019 0 378 362 362 17,204 631,772,800 171
22 Oct 2019 0 364 352 352 29,803 1,064,310,200 236
24 Oct 2019 0 362 354 354 21,062 749,166,400 177
25 Oct 2019 0 356 340 342 18,840 652,590,200 257
28 Oct 2019 0 342 330 336 704,878 23,957,704,600 165
29 Oct 2019 0 340 328 334 58,279 1,941,305,600 240
30 Oct 2019 0 336 324 326 35,940 1,175,823,400 469
31 Oct 2019 0 326 318 320 818,589 26,516,801,800 267
01 Nov 2019 0 330 320 326 13,907 447,432,800 145
04 Nov 2019 0 340 326 338 32,065 1,058,813,000 187
05 Nov 2019 0 340 336 338 4,991 168,935,800 145
06 Nov 2019 0 338 324 338 10,224 341,527,800 121
07 Nov 2019 0 350 326 350 20,391 694,399,000 154
08 Nov 2019 0 354 338 352 7,619 265,448,000 75
11 Nov 2019 0 354 340 348 5,421 187,764,400 156
12 Nov 2019 0 350 344 350 5,449 189,995,400 46
13 Nov 2019 0 350 338 338 23,952 816,996,400 300
14 Nov 2019 0 348 322 340 5,061 166,458,400 71
15 Nov 2019 0 342 334 338 1,850 62,635,800 21
18 Nov 2019 0 338 324 334 16,932 557,744,400 191
19 Nov 2019 0 334 326 328 14,847 487,330,600 81
20 Nov 2019 0 344 328 344 1,652 55,621,000 28
21 Nov 2019 0 340 322 322 22,559 738,145,600 230
22 Nov 2019 0 324 312 324 11,761 378,129,600 171
25 Nov 2019 0 322 306 322 20,663 652,802,000 139
26 Nov 2019 0 320 308 320 10,108 318,411,000 64
27 Nov 2019 0 316 306 312 72,227 2,265,086,400 237
28 Nov 2019 0 312 280 298 38,591 1,139,285,600 263
29 Nov 2019 0 304 274 276 40,571 1,149,113,800 399
02 Dec 2019 0 290 274 290 20,164 574,246,000 293
03 Dec 2019 0 290 276 284 44,223 1,254,312,000 354
04 Dec 2019 0 286 266 280 69,306 1,913,852,600 578
05 Dec 2019 0 286 260 274 134,386 3,660,466,600 813
06 Dec 2019 0 282 262 282 73,824 2,003,374,200 574
09 Dec 2019 0 282 268 282 42,643 1,176,381,400 525
10 Dec 2019 0 282 274 274 24,457 674,439,400 175
11 Dec 2019 0 284 270 282 42,570 1,183,494,800 251
12 Dec 2019 0 294 280 282 54,973 1,572,239,000 496
13 Dec 2019 0 298 276 290 47,829 1,371,184,800 413
16 Dec 2019 0 300 286 300 26,517 782,282,600 311
17 Dec 2019 0 304 292 292 6,931 204,599,200 127
18 Dec 2019 0 300 282 288 50,564 1,463,416,600 395
19 Dec 2019 0 288 284 284 12,812 365,548,400 86
20 Dec 2019 0 288 280 288 23,968 684,551,000 72
23 Dec 2019 0 314 284 304 282,408 8,616,129,200 3,191
26 Dec 2019 0 308 300 302 78,132 2,384,599,600 829
27 Dec 2019 0 312 298 308 36,210 1,114,120,400 423
30 Dec 2019 0 310 260 260 52,422 1,406,505,600 244
02 Jan 2020 0 318 280 312 24,362 730,705,000 382
03 Jan 2020 0 312 302 310 10,568 323,600,800 129
06 Jan 2020 0 310 296 304 48,318 1,460,419,200 311
07 Jan 2020 0 308 298 308 20,923 634,027,200 167
08 Jan 2020 0 314 304 306 11,897 367,322,000 109
09 Jan 2020 0 330 308 322 11,876 381,697,600 152
10 Jan 2020 0 324 308 308 6,884 215,632,000 81
13 Jan 2020 0 316 294 294 32,043 962,830,000 209
14 Jan 2020 0 302 294 296 5,229 155,507,800 48
15 Jan 2020 0 298 294 298 1,737 51,656,000 18
16 Jan 2020 0 298 294 296 8,314 246,000,400 29
17 Jan 2020 0 302 294 300 5,717 170,085,600 84
20 Jan 2020 0 320 300 300 49,677 1,529,495,200 272
21 Jan 2020 0 308 280 298 69,449 2,039,008,600 247
22 Jan 2020 0 304 292 304 18,911 568,671,400 103
23 Jan 2020 0 308 304 304 633 19,294,200 22
27 Jan 2020 0 306 298 300 121,401 3,631,127,200 44
28 Jan 2020 0 304 294 302 738 22,287,600 19
29 Jan 2020 0 310 300 310 2,402 73,114,800 30
30 Jan 2020 0 308 300 302 2,962 89,554,600 23
31 Jan 2020 0 310 292 292 8,560 252,334,200 78
04 Feb 2020 0 298 282 292 2,532 73,928,200 63
05 Feb 2020 0 292 278 280 38,363 1,079,313,800 329
06 Feb 2020 0 284 276 284 12,659 355,459,000 124
10 Feb 2020 0 284 278 282 8,920 250,663,400 38
11 Feb 2020 0 288 278 284 3,977 112,778,800 73
12 Feb 2020 0 290 280 282 2,126 60,217,000 44
14 Feb 2020 0 284 278 280 3,631 101,984,200 57
19 Feb 2020 0 298 278 280 5,966 168,443,200 90
20 Feb 2020 0 280 274 276 6,929 191,508,600 92
21 Feb 2020 0 278 270 274 18,301 500,164,200 85
24 Feb 2020 0 272 268 272 5,675 153,662,000 59
25 Feb 2020 0 272 270 272 2,561 69,627,200 32
27 Feb 2020 0 270 262 264 8,027 212,812,000 33
02 Mar 2020 0 260 244 252 12,227 307,403,600 112
03 Mar 2020 0 256 248 252 30,515 771,315,400 255
04 Mar 2020 0 250 244 248 18,485 458,181,000 152
06 Mar 2020 0 246 242 246 3,361 82,648,600 26
09 Mar 2020 0 244 236 242 19,851 479,445,000 56
10 Mar 2020 0 242 218 242 41,991 998,983,200 147
11 Mar 2020 0 242 226 238 27,580 654,837,400 135
12 Mar 2020 0 238 216 218 10,980 244,964,400 146
13 Mar 2020 0 226 204 226 20,826 456,404,200 183
16 Mar 2020 0 222 212 212 3,735 79,264,000 33
18 Mar 2020 0 198 186 186 1,085 20,223,800 69
19 Mar 2020 0 192 173 180 32,204 577,547,500 85
20 Mar 2020 0 200 168 200 36,843 697,350,400 112
23 Mar 2020 0 226 186 199 28,549 564,587,100 158
24 Mar 2020 0 200 188 200 40,354 799,481,900 92
26 Mar 2020 0 224 191 224 7,007 153,775,100 97
27 Mar 2020 0 246 210 238 6,025 142,318,200 76
01 Apr 2020 0 262 242 258 5,555 143,187,400 53
03 Apr 2020 0 250 234 248 4,492 110,298,200 86
06 Apr 2020 0 260 240 250 7,729 192,569,800 96
08 Apr 2020 0 250 238 250 3,299 82,158,400 126
21 Apr 2020 0 236 224 236 2,535 58,255,400 109
22 Apr 2020 0 236 220 236 4,652 106,602,400 104
24 Apr 2020 0 236 220 234 3,341 76,222,600 77
27 Apr 2020 0 238 228 238 4,081 97,078,800 21
28 Apr 2020 0 238 228 228 844 19,449,000 54
29 Apr 2020 0 240 224 238 2,602 61,022,600 35
30 Apr 2020 0 230 224 224 7,119 160,887,000 100
04 May 2020 0 226 220 226 1,016 22,818,600 40
05 May 2020 0 230 220 222 2,308 52,128,200 70
06 May 2020 0 232 220 232 4,537 104,097,600 55
08 May 2020 0 230 222 230 884 20,174,800 30
11 May 2020 0 228 222 222 2,661 59,288,600 32
12 May 2020 0 228 220 228 3,008 67,629,000 33
13 May 2020 0 220 218 220 799 17,550,200 7
14 May 2020 0 220 218 220 1,012 22,262,000 5
19 May 2020 0 228 218 228 2,364 53,143,200 28
20 May 2020 0 228 218 222 209 4,644,000 12
26 May 2020 0 222 208 218 8,537 182,123,200 76
27 May 2020 0 218 212 216 766 16,465,800 38
28 May 2020 0 216 202 216 18,069 380,847,400 152
29 May 2020 0 216 206 212 10,629 222,919,000 74
02 Jun 2020 0 214 210 214 3,392 72,464,000 88
03 Jun 2020 0 220 212 220 1,841 40,373,400 36
05 Jun 2020 0 224 210 222 16,363 354,937,000 169
08 Jun 2020 0 230 220 230 11,932 265,379,000 140
09 Jun 2020 0 226 216 216 17,042 373,568,000 168
10 Jun 2020 0 222 210 214 2,947 62,850,200 99
11 Jun 2020 0 216 210 216 732 15,674,400 69
12 Jun 2020 0 216 208 212 3,194 67,524,400 102
15 Jun 2020 0 234 204 204 90,826 1,944,818,000 821
16 Jun 2020 0 208 198 200 67,235 1,354,742,100 686
17 Jun 2020 0 204 199 202 23,915 481,897,300 219
18 Jun 2020 0 202 196 198 45,381 899,618,300 421
19 Jun 2020 0 204 196 198 32,721 647,295,600 153
22 Jun 2020 0 198 194 194 18,241 356,064,200 191
23 Jun 2020 0 195 192 194 9,372 180,586,400 153
24 Jun 2020 0 196 193 194 8,816 171,002,600 88
25 Jun 2020 0 193 190 191 25,463 485,754,000 290
26 Jun 2020 0 193 187 190 10,740 203,331,700 222
29 Jun 2020 0 190 184 190 8,294 156,070,600 214
30 Jun 2020 0 191 185 188 8,830 165,270,600 129
01 Jul 2020 0 189 186 189 13,399 252,773,200 102

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 DILD : 2 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 DILD : 5 IDR) 26 May 2017 31 May 2017 20 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 DILD : 5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 DILD : 10 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 DILD : 8 IDR) 10 Jul 2014 15 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DILD : 5 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 30 May 2013 18 Jun 2013 Active
Cash Dividend (1 DILD : 3 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 22 Jun 2011 Active
Mandatory Conversion (1 DILD : 2 DILD ) - 28 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 10 Jun 2010 29 Jun 2010 Active
Right Distribution (3 DILD : 2 DILD-R ) 06 Apr 2010 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 11 Mar 2010 29 Mar 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Cancelled
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active