Efek Terdaftar

Intiland Development Tbk, PT

Security name
Intiland Development Tbk
Issuer
Intiland Development Tbk, PT
ISIN Code
ID1000116403
Short Code
DILD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
10,365,854,185.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,365,854,185 (Total)
As of 14 Oct 2024
98.65% Scripless = 10,225,425,493.000
Local Percentage
68.55%
Foreign Percentage
30.09%

Graph

Price History

Date Open High Low Close Volume Value Freq
17 Oct 2023 0 192 187 191 125,020 2,359,094,900 1,042
18 Oct 2023 0 194 189 191 144,497 2,763,566,100 802
19 Oct 2023 0 193 190 191 104,035 1,989,228,000 642
20 Oct 2023 0 192 188 192 97,797 1,858,356,500 658
24 Oct 2023 0 192 185 189 147,410 2,791,532,300 1,000
26 Oct 2023 0 192 187 189 115,936 2,191,558,300 770
27 Oct 2023 0 194 187 191 136,331 2,594,162,700 1,000
30 Oct 2023 0 192 184 186 124,625 2,334,687,800 1,406
31 Oct 2023 0 222 191 198 2,090,734 43,144,531,100 12,978
01 Nov 2023 0 199 192 192 348,736 6,772,240,600 2,180
02 Nov 2023 0 200 192 194 318,655 6,236,860,000 1,509
03 Nov 2023 0 199 195 197 206,933 4,075,060,100 1,131
06 Nov 2023 0 202 191 195 385,349 7,631,956,200 2,143
07 Nov 2023 0 199 193 196 121,911 2,385,499,700 1,130
08 Nov 2023 0 197 192 193 111,514 2,162,642,700 958
09 Nov 2023 0 197 192 192 132,529 2,561,958,100 925
10 Nov 2023 0 193 188 188 288,509 5,468,185,300 1,738
13 Nov 2023 0 190 186 187 99,907 1,875,922,400 950
14 Nov 2023 0 189 179 185 187,006 3,467,970,200 1,371
15 Nov 2023 0 191 185 189 137,669 2,606,084,600 925
16 Nov 2023 0 194 189 191 117,740 2,255,384,700 792
17 Nov 2023 0 193 190 191 65,945 1,262,776,800 471
23 Nov 2023 0 194 188 192 121,483 2,321,962,400 714
24 Nov 2023 0 194 189 190 65,857 1,251,800,000 693
27 Nov 2023 0 197 189 194 266,105 5,164,712,900 1,526
28 Nov 2023 0 196 192 194 66,482 1,287,062,300 667
30 Nov 2023 0 192 190 192 57,402 1,094,406,800 572
01 Dec 2023 0 194 189 193 167,732 3,200,491,800 902
04 Dec 2023 0 204 192 202 842,573 16,780,531,100 4,575
05 Dec 2023 0 206 191 192 531,994 10,409,314,100 3,667
06 Dec 2023 0 198 191 193 242,138 4,704,275,000 1,311
07 Dec 2023 0 194 189 189 174,781 3,327,943,500 1,291
08 Dec 2023 0 193 188 189 123,049 2,336,806,700 844
11 Dec 2023 0 190 185 185 323,147 6,032,658,900 1,829
12 Dec 2023 0 189 183 187 138,426 2,564,741,900 1,168
14 Dec 2023 0 192 187 190 62,259 1,181,319,500 604
15 Dec 2023 0 193 188 189 93,119 1,770,291,800 677
18 Dec 2023 0 190 187 187 114,163 2,148,670,500 778
19 Dec 2023 0 190 187 190 49,584 937,755,100 577
20 Dec 2023 0 192 188 190 88,524 1,679,703,400 570
21 Dec 2023 0 192 188 189 106,700 2,019,575,200 672
22 Dec 2023 0 191 187 189 69,553 1,313,052,700 546
27 Dec 2023 0 196 189 193 282,594 5,442,702,200 1,276
28 Dec 2023 0 195 192 193 77,573 1,497,454,800 622
29 Dec 2023 0 204 193 198 331,065 6,570,088,900 2,248
02 Jan 2024 0 200 195 197 79,249 1,560,894,400 750
03 Jan 2024 0 198 195 196 71,171 1,398,472,900 601
04 Jan 2024 0 206 196 200 326,034 6,546,187,300 1,900
05 Jan 2024 0 212 200 206 607,525 12,523,192,000 3,399
08 Jan 2024 0 214 204 206 548,186 11,465,092,800 2,673
09 Jan 2024 0 210 200 206 238,874 4,888,951,800 1,294
10 Jan 2024 0 208 202 202 71,603 1,460,225,000 784
11 Jan 2024 0 208 200 204 156,357 3,177,702,800 927
12 Jan 2024 0 204 198 199 184,802 3,691,888,800 1,425
15 Jan 2024 0 204 198 200 124,061 2,483,717,900 809
16 Jan 2024 0 204 199 200 51,194 1,030,675,300 720
17 Jan 2024 0 204 200 202 149,808 3,022,801,200 583
18 Jan 2024 0 208 200 204 332,917 6,795,289,600 1,476
19 Jan 2024 0 206 200 202 80,798 1,633,796,800 553
22 Jan 2024 0 204 197 198 190,632 3,800,750,300 1,103
23 Jan 2024 0 199 194 195 134,562 2,631,316,300 1,341
24 Jan 2024 0 198 191 191 144,084 2,783,188,100 1,167
25 Jan 2024 0 193 190 192 109,490 2,086,460,700 830
26 Jan 2024 0 193 190 191 71,002 1,358,793,700 504
29 Jan 2024 0 193 190 191 64,963 1,237,595,700 615
30 Jan 2024 0 195 188 193 72,976 1,393,853,900 692
31 Jan 2024 0 195 192 192 61,810 1,195,213,800 498
01 Feb 2024 0 195 190 193 69,603 1,335,073,000 634
02 Feb 2024 0 194 189 191 62,650 1,196,377,000 569
05 Feb 2024 0 193 189 191 70,374 1,346,029,500 568
06 Feb 2024 0 192 190 191 41,178 786,546,200 340
07 Feb 2024 0 192 190 191 40,089 764,764,900 344
12 Feb 2024 0 194 191 192 69,091 1,330,735,000 716
13 Feb 2024 0 196 192 194 76,696 1,486,862,000 623
15 Feb 2024 0 197 194 195 85,920 1,678,360,200 741
16 Feb 2024 0 198 193 194 42,447 825,388,300 547
19 Feb 2024 0 197 192 192 49,674 956,837,400 560
20 Feb 2024 0 194 191 193 56,159 1,078,209,600 499
21 Feb 2024 0 194 191 191 42,934 823,772,000 513
22 Feb 2024 0 193 191 191 31,151 597,484,800 433
23 Feb 2024 0 193 191 192 21,287 408,031,900 374
26 Feb 2024 0 194 190 190 89,347 1,706,416,400 722
27 Feb 2024 0 191 188 189 71,356 1,352,160,000 845
28 Feb 2024 0 191 188 189 100,329 1,897,713,900 729
29 Feb 2024 0 191 188 190 89,844 1,711,228,400 427
01 Mar 2024 0 191 188 189 71,664 1,355,286,400 684
04 Mar 2024 0 191 188 190 114,013 2,151,594,600 879
05 Mar 2024 0 191 185 187 153,940 2,887,489,800 1,072
06 Mar 2024 0 188 185 186 66,270 1,234,264,800 667
07 Mar 2024 0 190 186 188 33,187 625,235,300 411
08 Mar 2024 0 190 187 189 33,742 636,912,000 356
13 Mar 2024 0 190 187 189 111,976 2,112,833,000 909
14 Mar 2024 0 191 188 189 79,941 1,516,808,100 594
15 Mar 2024 0 190 187 188 88,550 1,665,139,200 625
18 Mar 2024 0 188 187 188 72,407 1,357,087,100 687
19 Mar 2024 0 189 187 187 87,937 1,647,576,900 588
20 Mar 2024 0 189 186 188 68,229 1,275,388,300 585
21 Mar 2024 0 196 188 195 264,877 5,120,166,100 1,480
22 Mar 2024 0 198 192 195 126,007 2,463,825,200 1,031
25 Mar 2024 0 204 195 197 287,395 5,731,218,400 1,621
26 Mar 2024 0 199 194 196 100,770 1,973,820,900 716
27 Mar 2024 0 199 193 194 71,374 1,397,684,400 751
28 Mar 2024 0 196 190 191 79,114 1,522,611,700 795
01 Apr 2024 0 194 190 192 83,342 1,599,348,800 750
02 Apr 2024 0 200 193 198 467,195 9,202,086,000 2,030
03 Apr 2024 0 200 193 194 223,029 4,349,557,000 1,228
04 Apr 2024 0 197 192 195 93,862 1,836,695,400 601
05 Apr 2024 0 200 194 199 253,858 5,042,022,400 1,305
16 Apr 2024 0 198 192 195 267,087 5,216,903,500 1,370
17 Apr 2024 0 199 195 197 161,885 3,192,379,100 773
18 Apr 2024 0 200 193 197 137,275 2,697,921,900 870
19 Apr 2024 0 197 190 195 321,435 6,194,235,900 1,492
22 Apr 2024 0 196 191 192 63,892 1,233,904,100 640
23 Apr 2024 0 196 190 192 98,884 1,903,444,100 681
24 Apr 2024 0 194 187 188 143,410 2,715,419,600 1,322
25 Apr 2024 0 191 187 188 70,436 1,327,138,800 787
26 Apr 2024 0 190 180 180 247,953 4,533,164,600 1,773
29 Apr 2024 0 184 180 183 63,500 1,158,481,300 710
30 Apr 2024 0 187 183 185 67,808 1,256,840,900 642
02 May 2024 0 186 175 177 293,971 5,235,212,800 2,030
03 May 2024 0 177 170 170 216,388 3,708,192,400 1,705
06 May 2024 0 174 169 172 144,112 2,473,137,600 944
07 May 2024 0 174 171 173 50,496 868,242,300 606
08 May 2024 0 173 170 173 54,223 926,315,900 677
13 May 2024 0 174 165 167 283,593 4,742,715,900 1,899
14 May 2024 0 169 165 168 69,183 1,158,227,700 656
15 May 2024 0 172 168 171 85,821 1,459,922,700 574
16 May 2024 0 175 170 173 84,780 1,461,341,200 634
17 May 2024 0 179 173 177 138,167 2,419,695,700 723
20 May 2024 0 180 174 175 76,273 1,350,934,100 982
21 May 2024 0 175 170 173 56,153 962,367,200 853
22 May 2024 0 173 170 172 30,131 515,067,000 478
27 May 2024 0 173 165 166 165,973 2,773,875,600 1,473
28 May 2024 0 170 165 170 31,426 527,812,500 564
29 May 2024 0 171 167 170 32,482 548,479,000 492
30 May 2024 0 170 166 167 80,671 1,345,163,100 750
31 May 2024 0 169 166 169 31,318 525,773,100 361
03 Jun 2024 0 173 167 170 86,530 1,464,512,800 675
04 Jun 2024 0 175 169 173 116,343 2,009,861,100 729
05 Jun 2024 0 180 173 176 102,022 1,796,201,900 900
06 Jun 2024 0 179 172 173 77,700 1,359,295,300 789
07 Jun 2024 0 175 172 173 19,011 329,113,000 337
10 Jun 2024 0 174 168 171 82,889 1,407,301,200 885
11 Jun 2024 0 175 169 171 33,882 579,907,800 474
12 Jun 2024 0 172 167 167 136,191 2,288,521,500 650
13 Jun 2024 0 169 167 169 43,969 738,792,900 298
14 Jun 2024 0 169 167 167 66,190 1,109,617,500 435
19 Jun 2024 0 176 164 165 61,055 1,018,676,000 716
20 Jun 2024 0 166 162 166 111,601 1,827,421,800 723
21 Jun 2024 0 169 164 165 108,672 1,806,125,600 641
24 Jun 2024 0 169 159 160 376,209 6,116,955,800 1,600
25 Jun 2024 0 162 151 158 108,198 1,723,813,700 1,094
26 Jun 2024 0 162 159 162 51,773 833,719,000 615
27 Jun 2024 0 164 161 163 93,903 1,529,689,000 471
28 Jun 2024 0 165 161 165 35,763 585,302,700 434
01 Jul 2024 0 167 163 167 45,620 754,064,500 528
02 Jul 2024 0 169 165 169 48,135 803,158,500 546
03 Jul 2024 0 170 165 168 103,558 1,729,855,700 634
04 Jul 2024 0 169 166 168 69,014 1,155,852,200 478
05 Jul 2024 0 170 167 169 60,651 1,021,832,800 383
08 Jul 2024 0 172 168 172 65,920 1,122,555,200 568
09 Jul 2024 0 173 168 171 100,381 1,707,540,800 588
10 Jul 2024 0 172 169 171 24,220 414,236,400 332
11 Jul 2024 0 173 170 173 42,267 727,748,400 472
12 Jul 2024 0 180 172 180 291,643 5,144,250,100 1,289
15 Jul 2024 0 181 176 178 75,697 1,343,853,200 782
16 Jul 2024 0 179 172 173 74,679 1,300,167,600 836
17 Jul 2024 0 175 172 175 46,510 805,686,000 543
18 Jul 2024 0 175 173 175 24,681 430,314,300 337
19 Jul 2024 0 176 173 173 68,160 1,186,658,700 449
22 Jul 2024 0 174 171 173 42,149 726,023,400 508
23 Jul 2024 0 174 171 173 33,923 584,123,500 374
24 Jul 2024 0 175 172 173 47,918 831,211,400 369
25 Jul 2024 0 173 170 172 53,782 920,059,000 526
26 Jul 2024 0 173 171 173 21,171 364,253,100 348
29 Jul 2024 0 175 171 173 99,525 1,720,697,400 389
30 Jul 2024 0 175 171 173 26,927 467,302,000 268
31 Jul 2024 0 192 172 181 1,284,795 23,587,691,700 6,570
01 Aug 2024 0 186 178 181 252,109 4,544,454,200 1,679
02 Aug 2024 0 182 179 181 126,724 2,289,403,000 970
05 Aug 2024 0 183 170 172 338,559 5,974,080,200 2,026
06 Aug 2024 0 175 170 173 141,572 2,445,778,400 899
07 Aug 2024 0 179 172 172 409,957 7,177,857,400 2,111
08 Aug 2024 0 176 172 174 216,850 3,768,023,800 1,174
09 Aug 2024 0 178 173 176 205,859 3,631,061,500 1,299
12 Aug 2024 176 178 173 176 112,163 1,965,408,500 800
13 Aug 2024 178 188 176 187 981,923 17,957,949,600 3,718
14 Aug 2024 187 192 185 188 682,560 12,891,248,800 3,269
15 Aug 2024 188 196 184 188 840,930 16,061,889,000 3,684
16 Aug 2024 189 192 187 188 247,930 4,698,998,900 1,661
19 Aug 2024 189 190 185 186 216,419 4,053,466,800 1,505
20 Aug 2024 187 191 186 189 311,972 5,876,825,900 1,768
21 Aug 2024 189 192 186 187 219,466 4,136,349,300 1,570
22 Aug 2024 187 188 183 183 245,008 4,515,709,100 1,348
26 Aug 2024 188 196 187 195 677,045 13,042,401,400 2,616
27 Aug 2024 195 204 187 189 1,824,207 35,697,673,500 8,377
28 Aug 2024 190 196 188 191 3,276,746 62,777,224,200 8,841
29 Aug 2024 191 192 180 185 2,628,151 48,761,873,500 7,089
26 Sep 2024 222 222 212 214 555,983 11,973,474,800 2,724
27 Sep 2024 214 216 210 214 263,125 5,600,645,000 1,642
30 Sep 2024 214 218 208 208 437,942 9,203,126,600 2,179
01 Oct 2024 208 214 204 214 186,128 3,937,622,200 1,879
02 Oct 2024 214 216 206 208 346,107 7,234,456,600 2,172
03 Oct 2024 208 210 204 208 221,607 4,588,585,600 1,266
04 Oct 2024 208 210 204 204 172,924 3,558,159,800 1,132
07 Oct 2024 204 212 200 210 423,251 8,713,336,600 1,666
08 Oct 2024 210 218 204 214 370,969 7,829,179,200 1,469
09 Oct 2024 216 216 208 210 204,791 4,308,048,600 841
10 Oct 2024 210 210 206 208 114,620 2,387,498,200 733
11 Oct 2024 210 218 208 212 461,364 9,902,408,200 1,997

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 07 May 2024 30 May 2024 Active
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 DILD : 2 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 DILD : 5 IDR) 26 May 2017 31 May 2017 20 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 DILD : 5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 DILD : 10 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 DILD : 8 IDR) 10 Jul 2014 15 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DILD : 5 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 30 May 2013 18 Jun 2013 Active
Cash Dividend (1 DILD : 3 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 22 Jun 2011 Active
Mandatory Conversion (1 DILD : 2 DILD ) - 28 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 10 Jun 2010 29 Jun 2010 Active
Right Distribution (3 DILD : 2 DILD-R ) 06 Apr 2010 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 11 Mar 2010 29 Mar 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Cancelled
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active