Efek Terdaftar

Intiland Development Tbk, PT

Security name
Intiland Development Tbk
Issuer
Intiland Development Tbk, PT
ISIN Code
ID1000116403
Short Code
DILD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
10,365,854,185.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,365,854,185 (Total)
As of 5 Apr 2024
98.65% Scripless = 10,225,425,493.000
Local Percentage
71.87%
Foreign Percentage
26.77%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Apr 2023 0 164 159 162 108,531 1,752,450,700 506
12 Apr 2023 0 162 159 159 227,820 3,651,329,900 671
13 Apr 2023 0 161 159 160 92,741 1,483,686,400 342
14 Apr 2023 0 165 160 161 49,075 796,670,700 435
17 Apr 2023 0 164 161 163 34,879 567,778,100 304
18 Apr 2023 0 164 161 164 29,458 479,789,700 303
26 Apr 2023 0 167 160 167 93,562 1,544,580,300 605
27 Apr 2023 0 172 167 169 223,608 3,803,670,700 858
28 Apr 2023 0 170 161 166 173,300 2,835,478,100 859
02 May 2023 0 177 165 166 662,782 11,281,250,200 2,509
02 May 2023 0 177 165 166 662,782 11,281,250,200 2,509
02 May 2023 0 177 165 166 662,782 11,281,250,200 2,509
02 May 2023 0 177 165 166 662,782 11,281,250,200 2,509
03 May 2023 0 174 165 169 356,240 6,005,230,400 1,587
04 May 2023 0 171 168 169 176,073 2,991,910,800 1,021
05 May 2023 0 174 169 172 329,676 5,661,278,600 1,896
08 May 2023 0 185 171 184 611,736 11,061,536,500 3,886
09 May 2023 0 188 180 183 361,552 6,662,361,300 2,623
10 May 2023 0 185 180 182 270,759 4,925,469,900 1,555
11 May 2023 0 184 174 182 323,821 5,794,083,300 1,851
12 May 2023 0 185 179 185 234,232 4,270,532,300 1,334
15 May 2023 0 191 185 185 452,696 8,453,736,900 2,307
16 May 2023 0 200 185 193 1,006,397 19,595,574,300 6,039
17 May 2023 0 195 188 189 422,660 8,094,285,500 2,837
19 May 2023 0 198 186 194 405,466 7,856,023,100 2,766
22 May 2023 0 212 194 208 1,021,149 20,952,275,700 5,768
23 May 2023 0 214 204 210 478,375 10,049,922,800 2,979
24 May 2023 0 226 208 220 903,452 19,831,577,600 5,382
25 May 2023 0 238 218 234 798,418 18,158,454,000 4,633
26 May 2023 0 258 234 258 1,670,487 41,706,712,800 10,386
29 May 2023 0 280 240 240 3,426,427 87,297,342,000 21,781
30 May 2023 0 240 224 224 1,312,849 29,774,459,600 6,494
31 May 2023 0 226 210 210 1,119,033 24,009,321,600 6,015
05 Jun 2023 0 236 202 236 1,678,302 37,047,643,200 9,204
06 Jun 2023 0 238 218 226 1,154,436 26,197,796,600 7,707
07 Jun 2023 0 234 224 228 454,189 10,363,580,200 3,300
08 Jun 2023 0 230 224 226 313,015 7,093,177,000 2,359
09 Jun 2023 0 234 224 230 455,464 10,386,390,400 2,180
12 Jun 2023 0 234 226 228 371,003 8,465,930,400 2,621
13 Jun 2023 0 248 226 240 1,031,420 24,521,170,000 6,858
14 Jun 2023 0 244 234 238 373,357 8,876,350,000 2,860
15 Jun 2023 0 246 234 236 461,594 11,048,772,800 3,972
16 Jun 2023 0 244 234 240 326,637 7,802,975,200 2,119
19 Jun 2023 0 258 236 240 362,203 8,712,446,000 3,022
20 Jun 2023 0 242 226 232 477,089 11,046,659,800 3,964
21 Jun 2023 0 238 218 238 313,007 7,247,803,000 2,178
22 Jun 2023 0 242 234 238 209,991 5,004,522,600 1,524
23 Jun 2023 0 240 234 236 162,134 3,831,082,400 1,052
26 Jun 2023 0 246 236 240 438,196 10,505,885,600 2,314
27 Jun 2023 0 242 234 236 234,442 5,548,580,800 1,554
03 Jul 2023 0 244 236 240 299,220 7,166,317,400 1,836
04 Jul 2023 0 242 238 242 334,829 8,038,224,400 1,805
05 Jul 2023 0 290 240 272 3,051,842 82,054,783,600 16,913
06 Jul 2023 0 292 266 274 2,224,903 62,031,329,000 13,944
07 Jul 2023 0 278 268 270 559,579 15,175,611,600 3,877
10 Jul 2023 0 276 260 264 754,898 20,151,157,000 5,066
11 Jul 2023 0 272 262 268 438,441 11,688,806,600 3,116
12 Jul 2023 0 276 262 268 717,420 19,235,485,000 4,070
13 Jul 2023 0 270 230 242 2,063,753 50,369,070,400 10,947
14 Jul 2023 0 252 240 244 380,801 9,378,392,600 2,785
17 Jul 2023 0 256 244 250 461,498 11,636,632,000 3,004
18 Jul 2023 0 254 242 246 296,844 7,312,643,200 2,688
20 Jul 2023 0 250 242 246 287,331 7,043,632,800 2,344
21 Jul 2023 0 248 242 246 137,606 3,376,994,200 1,167
24 Jul 2023 0 254 244 248 368,698 9,152,632,600 2,449
25 Jul 2023 0 252 244 246 216,066 5,337,828,400 1,543
26 Jul 2023 0 250 244 244 219,104 5,394,751,800 1,584
27 Jul 2023 0 248 236 240 399,164 9,679,320,800 2,480
28 Jul 2023 0 240 232 234 316,127 7,418,538,800 2,647
31 Jul 2023 0 240 234 238 201,683 4,782,103,000 1,293
01 Aug 2023 0 240 220 222 678,842 15,312,374,400 4,790
02 Aug 2023 0 230 210 228 669,999 14,634,274,200 3,403
03 Aug 2023 0 234 224 230 218,143 5,026,219,600 1,688
08 Aug 2023 0 236 226 230 197,741 4,525,417,200 1,256
09 Aug 2023 0 232 224 224 119,611 2,721,307,400 1,197
15 Aug 2023 0 224 214 216 422,560 9,254,653,200 2,420
16 Aug 2023 0 220 212 214 225,340 4,858,647,000 1,726
21 Aug 2023 0 212 198 200 1,015,571 20,592,696,200 4,413
22 Aug 2023 0 206 198 204 429,246 8,657,858,200 1,977
23 Aug 2023 0 210 204 208 235,170 4,899,956,600 1,846
24 Aug 2023 0 208 204 208 131,739 2,714,250,400 1,141
25 Aug 2023 0 210 204 206 96,451 1,996,184,000 883
28 Aug 2023 0 218 204 216 281,767 5,953,322,200 1,772
29 Aug 2023 0 222 214 220 340,845 7,429,727,000 1,882
30 Aug 2023 0 226 216 216 275,191 6,001,568,200 1,320
31 Aug 2023 0 220 212 216 237,158 5,089,788,200 1,110
01 Sep 2023 0 222 216 216 195,770 4,284,234,600 894
04 Sep 2023 0 220 216 216 186,194 4,069,998,600 850
05 Sep 2023 0 226 216 218 341,728 7,564,872,200 1,647
06 Sep 2023 0 224 218 218 166,757 3,670,581,600 858
07 Sep 2023 0 222 216 220 161,427 3,536,748,000 850
08 Sep 2023 0 222 216 220 154,030 3,378,614,400 800
11 Sep 2023 0 224 218 218 264,996 5,854,855,400 1,227
12 Sep 2023 0 218 206 212 289,082 6,111,569,800 2,541
13 Sep 2023 0 212 206 206 124,474 2,596,442,200 1,293
14 Sep 2023 0 212 206 210 99,746 2,090,831,400 719
15 Sep 2023 0 212 208 208 93,358 1,952,251,400 714
18 Sep 2023 0 210 202 202 166,261 3,404,261,600 1,333
19 Sep 2023 0 210 202 208 124,672 2,561,999,200 687
20 Sep 2023 0 212 204 208 156,192 3,247,195,200 1,016
21 Sep 2023 0 210 204 206 243,523 5,019,216,400 932
22 Sep 2023 0 208 202 206 155,686 3,188,760,600 785
25 Sep 2023 0 206 200 202 273,622 5,528,621,400 1,642
26 Sep 2023 0 204 200 202 176,791 3,552,580,800 1,040
27 Sep 2023 0 206 200 204 104,933 2,126,909,600 650
29 Sep 2023 0 204 199 200 203,635 4,079,256,900 1,085
02 Oct 2023 0 206 200 204 151,231 3,073,902,000 924
03 Oct 2023 0 206 199 200 427,457 8,572,712,000 1,325
04 Oct 2023 0 202 191 195 317,869 6,173,209,200 2,352
05 Oct 2023 0 199 194 197 66,423 1,305,335,200 725
06 Oct 2023 0 198 193 194 126,432 2,455,842,100 997
09 Oct 2023 0 196 190 193 145,286 2,787,395,900 1,242
10 Oct 2023 0 195 191 193 84,265 1,626,413,800 701
11 Oct 2023 0 197 192 195 69,677 1,356,501,200 728
12 Oct 2023 0 206 195 200 217,112 4,353,723,300 1,357
13 Oct 2023 0 204 194 194 163,420 3,204,764,600 1,219
16 Oct 2023 0 195 187 189 291,095 5,521,860,200 2,106
17 Oct 2023 0 192 187 191 125,020 2,359,094,900 1,042
18 Oct 2023 0 194 189 191 144,497 2,763,566,100 802
19 Oct 2023 0 193 190 191 104,035 1,989,228,000 642
20 Oct 2023 0 192 188 192 97,797 1,858,356,500 658
24 Oct 2023 0 192 185 189 147,410 2,791,532,300 1,000
26 Oct 2023 0 192 187 189 115,936 2,191,558,300 770
27 Oct 2023 0 194 187 191 136,331 2,594,162,700 1,000
30 Oct 2023 0 192 184 186 124,625 2,334,687,800 1,406
31 Oct 2023 0 222 191 198 2,090,734 43,144,531,100 12,978
01 Nov 2023 0 199 192 192 348,736 6,772,240,600 2,180
02 Nov 2023 0 200 192 194 318,655 6,236,860,000 1,509
03 Nov 2023 0 199 195 197 206,933 4,075,060,100 1,131
06 Nov 2023 0 202 191 195 385,349 7,631,956,200 2,143
07 Nov 2023 0 199 193 196 121,911 2,385,499,700 1,130
08 Nov 2023 0 197 192 193 111,514 2,162,642,700 958
09 Nov 2023 0 197 192 192 132,529 2,561,958,100 925
10 Nov 2023 0 193 188 188 288,509 5,468,185,300 1,738
13 Nov 2023 0 190 186 187 99,907 1,875,922,400 950
14 Nov 2023 0 189 179 185 187,006 3,467,970,200 1,371
15 Nov 2023 0 191 185 189 137,669 2,606,084,600 925
16 Nov 2023 0 194 189 191 117,740 2,255,384,700 792
17 Nov 2023 0 193 190 191 65,945 1,262,776,800 471
23 Nov 2023 0 194 188 192 121,483 2,321,962,400 714
24 Nov 2023 0 194 189 190 65,857 1,251,800,000 693
27 Nov 2023 0 197 189 194 266,105 5,164,712,900 1,526
28 Nov 2023 0 196 192 194 66,482 1,287,062,300 667
30 Nov 2023 0 192 190 192 57,402 1,094,406,800 572
01 Dec 2023 0 194 189 193 167,732 3,200,491,800 902
04 Dec 2023 0 204 192 202 842,573 16,780,531,100 4,575
05 Dec 2023 0 206 191 192 531,994 10,409,314,100 3,667
06 Dec 2023 0 198 191 193 242,138 4,704,275,000 1,311
07 Dec 2023 0 194 189 189 174,781 3,327,943,500 1,291
08 Dec 2023 0 193 188 189 123,049 2,336,806,700 844
11 Dec 2023 0 190 185 185 323,147 6,032,658,900 1,829
12 Dec 2023 0 189 183 187 138,426 2,564,741,900 1,168
14 Dec 2023 0 192 187 190 62,259 1,181,319,500 604
15 Dec 2023 0 193 188 189 93,119 1,770,291,800 677
18 Dec 2023 0 190 187 187 114,163 2,148,670,500 778
19 Dec 2023 0 190 187 190 49,584 937,755,100 577
20 Dec 2023 0 192 188 190 88,524 1,679,703,400 570
21 Dec 2023 0 192 188 189 106,700 2,019,575,200 672
22 Dec 2023 0 191 187 189 69,553 1,313,052,700 546
27 Dec 2023 0 196 189 193 282,594 5,442,702,200 1,276
28 Dec 2023 0 195 192 193 77,573 1,497,454,800 622
29 Dec 2023 0 204 193 198 331,065 6,570,088,900 2,248
02 Jan 2024 0 200 195 197 79,249 1,560,894,400 750
03 Jan 2024 0 198 195 196 71,171 1,398,472,900 601
04 Jan 2024 0 206 196 200 326,034 6,546,187,300 1,900
05 Jan 2024 0 212 200 206 607,525 12,523,192,000 3,399
08 Jan 2024 0 214 204 206 548,186 11,465,092,800 2,673
09 Jan 2024 0 210 200 206 238,874 4,888,951,800 1,294
10 Jan 2024 0 208 202 202 71,603 1,460,225,000 784
11 Jan 2024 0 208 200 204 156,357 3,177,702,800 927
12 Jan 2024 0 204 198 199 184,802 3,691,888,800 1,425
15 Jan 2024 0 204 198 200 124,061 2,483,717,900 809
16 Jan 2024 0 204 199 200 51,194 1,030,675,300 720
17 Jan 2024 0 204 200 202 149,808 3,022,801,200 583
18 Jan 2024 0 208 200 204 332,917 6,795,289,600 1,476
19 Jan 2024 0 206 200 202 80,798 1,633,796,800 553
22 Jan 2024 0 204 197 198 190,632 3,800,750,300 1,103
23 Jan 2024 0 199 194 195 134,562 2,631,316,300 1,341
24 Jan 2024 0 198 191 191 144,084 2,783,188,100 1,167
25 Jan 2024 0 193 190 192 109,490 2,086,460,700 830
26 Jan 2024 0 193 190 191 71,002 1,358,793,700 504
29 Jan 2024 0 193 190 191 64,963 1,237,595,700 615
30 Jan 2024 0 195 188 193 72,976 1,393,853,900 692
31 Jan 2024 0 195 192 192 61,810 1,195,213,800 498
01 Feb 2024 0 195 190 193 69,603 1,335,073,000 634
02 Feb 2024 0 194 189 191 62,650 1,196,377,000 569
05 Feb 2024 0 193 189 191 70,374 1,346,029,500 568
06 Feb 2024 0 192 190 191 41,178 786,546,200 340
07 Feb 2024 0 192 190 191 40,089 764,764,900 344
12 Feb 2024 0 194 191 192 69,091 1,330,735,000 716
13 Feb 2024 0 196 192 194 76,696 1,486,862,000 623
15 Feb 2024 0 197 194 195 85,920 1,678,360,200 741
16 Feb 2024 0 198 193 194 42,447 825,388,300 547
19 Feb 2024 0 197 192 192 49,674 956,837,400 560
20 Feb 2024 0 194 191 193 56,159 1,078,209,600 499
21 Feb 2024 0 194 191 191 42,934 823,772,000 513
22 Feb 2024 0 193 191 191 31,151 597,484,800 433
23 Feb 2024 0 193 191 192 21,287 408,031,900 374
26 Feb 2024 0 194 190 190 89,347 1,706,416,400 722
27 Feb 2024 0 191 188 189 71,356 1,352,160,000 845
28 Feb 2024 0 191 188 189 100,329 1,897,713,900 729
29 Feb 2024 0 191 188 190 89,844 1,711,228,400 427
01 Mar 2024 0 191 188 189 71,664 1,355,286,400 684
04 Mar 2024 0 191 188 190 114,013 2,151,594,600 879
05 Mar 2024 0 191 185 187 153,940 2,887,489,800 1,072
06 Mar 2024 0 188 185 186 66,270 1,234,264,800 667
07 Mar 2024 0 190 186 188 33,187 625,235,300 411
08 Mar 2024 0 190 187 189 33,742 636,912,000 356
13 Mar 2024 0 190 187 189 111,976 2,112,833,000 909
14 Mar 2024 0 191 188 189 79,941 1,516,808,100 594
15 Mar 2024 0 190 187 188 88,550 1,665,139,200 625
18 Mar 2024 0 188 187 188 72,407 1,357,087,100 687
19 Mar 2024 0 189 187 187 87,937 1,647,576,900 588
20 Mar 2024 0 189 186 188 68,229 1,275,388,300 585
21 Mar 2024 0 196 188 195 264,877 5,120,166,100 1,480
22 Mar 2024 0 198 192 195 126,007 2,463,825,200 1,031
25 Mar 2024 0 204 195 197 287,395 5,731,218,400 1,621
26 Mar 2024 0 199 194 196 100,770 1,973,820,900 716
27 Mar 2024 0 199 193 194 71,374 1,397,684,400 751
28 Mar 2024 0 196 190 191 79,114 1,522,611,700 795
01 Apr 2024 0 194 190 192 83,342 1,599,348,800 750
02 Apr 2024 0 200 193 198 467,195 9,202,086,000 2,030
03 Apr 2024 0 200 193 194 223,029 4,349,557,000 1,228
04 Apr 2024 0 197 192 195 93,862 1,836,695,400 601
05 Apr 2024 0 200 194 199 253,858 5,042,022,400 1,305

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 Apr 2023 24 May 2023 Active
Proxy Voting   - 27 Jun 2022 20 Jul 2022 Active
Proxy Voting   - 28 May 2021 22 Jun 2021 Active
Proxy Voting   - 22 Jun 2020 15 Jul 2020 Active
Cash Dividend (1 DILD : 2 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 DILD : 5 IDR) 26 May 2017 31 May 2017 20 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 DILD : 5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 DILD : 10 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 DILD : 8 IDR) 10 Jul 2014 15 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DILD : 5 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 30 May 2013 18 Jun 2013 Active
Cash Dividend (1 DILD : 3 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 22 Jun 2011 Active
Mandatory Conversion (1 DILD : 2 DILD ) - 28 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 10 Jun 2010 29 Jun 2010 Active
Right Distribution (3 DILD : 2 DILD-R ) 06 Apr 2010 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 11 Mar 2010 29 Mar 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Cancelled
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online