Array ( [0] => Array ( [B] => Array ( [x8] => 10365854185 [x9] => 462891300000 [xid_ins_capco] => SECUR_____324d32000000ebe9b1623482c90101 ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - Intiland Development Tbk, PT
Efek Terdaftar

Intiland Development Tbk, PT

Security name
Intiland Development Tbk
Issuer
Intiland Development Tbk, PT
ISIN Code
ID1000116403
Short Code
DILD
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
500.00
Current Amount
10,365,854,185.00
Currency
IDR
Form
Electronic
Effective Date ISIN
26 Juli 2010
Activity Sector
PROPERTY AND REAL ESTATE
Number of Securities
10,365,854,185 (Total)
As of 23 Aug 2019
98.58% Scripless = 10,218,253,357.000
Local Percentage
67.91%
Foreign Percentage
30.67%

Graph

Price History

Date Open High Low Close Volume Value Freq
28 Aug 2018 0 330 324 326 163 5,337,200 17
29 Aug 2018 0 324 320 320 81 2,595,800 11
30 Aug 2018 0 320 312 320 6,348 202,097,600 103
31 Aug 2018 0 318 310 310 11,056 344,648,200 53
03 Sep 2018 0 320 310 318 24,341 775,688,800 190
04 Sep 2018 0 346 316 320 24,535 797,733,600 250
05 Sep 2018 0 328 306 306 10,679 332,128,200 131
06 Sep 2018 0 320 306 308 9,037 281,681,600 146
07 Sep 2018 0 312 306 312 2,313 71,349,400 177
10 Sep 2018 0 318 308 314 11,965 375,410,600 229
13 Sep 2018 0 318 306 310 8,907 276,933,400 139
14 Sep 2018 0 314 308 310 3,068 95,081,800 59
17 Sep 2018 0 316 306 310 7,607 235,566,000 117
18 Sep 2018 0 308 298 302 24,240 732,461,200 438
19 Sep 2018 0 304 294 302 26,817 802,888,400 450
20 Sep 2018 0 302 294 302 32,165 961,316,800 397
21 Sep 2018 0 302 294 294 117,926 3,477,542,600 684
24 Sep 2018 0 296 290 294 38,877 1,139,773,000 176
25 Sep 2018 0 294 290 294 10,741 314,831,400 402
26 Sep 2018 0 294 290 294 20,307 594,447,000 195
27 Sep 2018 0 296 292 294 22,560 663,048,400 232
28 Sep 2018 0 314 292 292 34,479 1,029,829,600 634
01 Oct 2018 0 296 292 294 6,778 199,679,000 141
02 Oct 2018 0 294 276 284 71,427 2,043,457,400 269
03 Oct 2018 0 302 284 290 25,162 731,130,600 200
05 Oct 2018 0 290 284 290 13,160 379,923,400 89
08 Oct 2018 0 290 282 288 31,995 915,887,200 106
09 Oct 2018 0 314 286 290 30,770 898,920,000 175
10 Oct 2018 0 314 290 306 37,238 1,134,351,200 353
11 Oct 2018 0 306 296 296 12,763 382,921,800 117
12 Oct 2018 0 300 296 298 1,484 44,067,000 28
15 Oct 2018 0 330 298 320 243,373 7,807,164,600 879
16 Oct 2018 0 338 312 316 115,657 3,790,715,800 454
17 Oct 2018 0 324 316 318 36,920 1,177,245,800 123
18 Oct 2018 0 320 316 318 5,134 162,552,800 66
23 Oct 2018 0 320 312 316 18,377 580,950,400 87
24 Oct 2018 0 318 312 314 5,242 164,643,000 108
25 Oct 2018 0 322 312 314 3,553 112,007,400 59
26 Oct 2018 0 314 314 314 20 628,000 4
29 Oct 2018 0 324 312 312 3,377 105,486,800 23
30 Oct 2018 0 316 306 314 16,256 512,409,600 84
31 Oct 2018 0 326 310 326 39,079 1,223,139,400 121
01 Nov 2018 0 320 312 312 16,065 503,892,000 75
02 Nov 2018 0 312 308 308 38,249 1,184,949,600 68
05 Nov 2018 0 318 308 310 639 19,835,400 22
07 Nov 2018 0 314 304 310 7,083 219,714,200 54
08 Nov 2018 0 310 306 310 11,375 350,605,400 111
12 Nov 2018 0 308 304 304 19,313 591,604,800 68
13 Nov 2018 0 306 300 304 692,747 21,017,208,200 1,050
14 Nov 2018 0 306 300 300 5,466 165,676,800 24
15 Nov 2018 0 304 300 302 18,242 550,518,600 98
16 Nov 2018 0 302 292 292 38,637 1,144,341,000 219
21 Nov 2018 0 298 292 294 48,957 1,439,701,800 168
22 Nov 2018 0 300 294 298 18,432 548,223,200 186
23 Nov 2018 0 324 302 318 15,275 480,043,200 214
26 Nov 2018 0 326 308 320 3,743 119,026,400 140
27 Nov 2018 0 320 314 314 2,608 82,276,600 51
28 Nov 2018 0 320 304 310 10,553 327,956,400 114
29 Nov 2018 0 320 308 312 13,002 403,467,400 42
30 Nov 2018 0 314 304 304 32,512 993,893,600 123
03 Dec 2018 0 312 302 306 28,039 853,837,600 94
04 Dec 2018 0 310 302 310 4,335 132,016,000 76
05 Dec 2018 0 310 304 308 2,225 68,724,200 40
06 Dec 2018 0 310 302 304 1,345 41,008,600 33
07 Dec 2018 0 304 302 304 1,434 43,449,000 22
11 Dec 2018 0 318 302 310 4,469 138,212,000 79
12 Dec 2018 0 310 306 310 427 13,172,600 20
13 Dec 2018 0 314 310 314 6,699 210,103,200 159
14 Dec 2018 0 314 312 312 34 1,061,200 7
18 Dec 2018 0 310 310 310 2 62,000 1
19 Dec 2018 0 306 302 304 8,226 250,876,000 148
20 Dec 2018 0 304 296 300 11,536 345,370,000 241
26 Dec 2018 0 308 300 300 1,183 35,507,600 20
27 Dec 2018 0 310 298 306 6,695 202,883,000 140
28 Dec 2018 0 308 302 308 6,313 193,867,200 190
03 Jan 2019 0 306 300 304 1,328 39,937,400 22
07 Jan 2019 0 324 306 314 37,613 1,196,724,800 201
08 Jan 2019 0 322 316 316 43,112 1,378,482,600 136
09 Jan 2019 0 336 316 324 63,054 2,075,175,800 712
10 Jan 2019 0 338 320 332 59,832 1,990,033,400 370
11 Jan 2019 0 338 330 336 50,967 1,707,017,400 227
14 Jan 2019 0 336 326 326 17,852 590,181,800 77
15 Jan 2019 0 338 324 338 65,037 2,156,900,000 1,081
16 Jan 2019 0 338 330 332 17,984 601,067,600 151
17 Jan 2019 0 338 326 330 38,393 1,273,746,200 230
18 Jan 2019 0 330 328 328 628 20,624,600 17
21 Jan 2019 0 334 330 330 28,440 944,172,600 130
22 Jan 2019 0 330 326 326 9,731 318,422,600 69
23 Jan 2019 0 328 324 328 4,283 139,760,200 45
24 Jan 2019 0 334 324 326 30,721 1,015,086,800 144
28 Jan 2019 0 328 324 328 3,876 126,522,800 34
30 Jan 2019 0 324 316 316 12,629 404,311,600 89
31 Jan 2019 0 324 312 322 28,178 899,416,000 181
01 Feb 2019 0 322 318 322 13,174 421,877,600 43
04 Feb 2019 0 326 320 326 29,342 947,405,600 152
06 Feb 2019 0 334 324 332 14,901 491,130,800 112
08 Feb 2019 0 336 328 336 20,982 701,614,400 282
11 Feb 2019 0 338 332 336 14,878 499,600,200 181
12 Feb 2019 0 336 322 328 22,262 729,300,800 120
13 Feb 2019 0 334 320 334 37,264 1,218,318,800 516
14 Feb 2019 0 334 328 328 1,833 60,367,400 35
15 Feb 2019 0 330 320 320 6,863 221,713,800 63
18 Feb 2019 0 322 318 320 7,828 249,927,400 65
20 Feb 2019 0 320 314 314 10,630 337,436,000 131
22 Feb 2019 0 316 314 316 770 24,270,200 26
25 Feb 2019 0 322 314 316 22,193 704,461,600 153
26 Feb 2019 0 318 314 316 2,195 69,318,400 74
27 Feb 2019 0 318 314 316 1,492 47,144,200 45
28 Feb 2019 0 318 308 316 10,590 329,182,200 75
01 Mar 2019 0 316 314 316 633 19,953,400 33
04 Mar 2019 0 316 312 314 4,029 126,164,400 44
05 Mar 2019 0 314 312 312 3,658 114,423,000 101
08 Mar 2019 0 314 310 310 2,972 92,443,000 90
12 Mar 2019 0 330 306 318 22,550 711,724,800 239
13 Mar 2019 0 326 316 318 10,440 332,673,800 142
14 Mar 2019 0 330 318 330 45,895 1,490,709,000 161
15 Mar 2019 0 338 324 324 487,339 15,810,102,200 201
18 Mar 2019 0 404 322 372 547,584 20,904,110,000 2,522
19 Mar 2019 0 378 346 360 179,876 6,563,163,600 1,050
21 Mar 2019 0 374 354 362 39,934 1,456,857,400 475
22 Mar 2019 0 362 350 354 24,815 887,636,000 133
25 Mar 2019 0 362 342 354 18,427 650,858,400 253
26 Mar 2019 0 358 350 358 8,438 300,466,000 128
28 Mar 2019 0 360 350 350 3,406 119,620,600 140
29 Mar 2019 0 352 334 350 23,587 818,185,200 299
01 Apr 2019 0 350 340 340 12,713 436,969,200 168
02 Apr 2019 0 344 330 338 14,491 484,794,000 210
05 Apr 2019 0 352 342 352 1,377 48,213,800 71
08 Apr 2019 0 356 342 350 11,398 397,495,000 169
09 Apr 2019 0 350 336 338 10,599 363,003,800 252
10 Apr 2019 0 344 338 340 3,223 109,578,800 52
11 Apr 2019 0 342 338 340 2,510 85,331,600 38
12 Apr 2019 0 354 340 340 3,153 108,886,600 58
15 Apr 2019 0 348 338 338 13,185 448,909,800 349
16 Apr 2019 0 340 328 336 8,939 299,178,600 177
18 Apr 2019 0 358 336 336 9,571 322,586,400 209
22 Apr 2019 0 340 334 334 5,435 181,962,200 123
23 Apr 2019 0 342 332 338 21,530 722,844,800 160
24 Apr 2019 0 342 336 338 7,961 269,226,800 305
25 Apr 2019 0 336 330 332 12,340 408,725,000 140
26 Apr 2019 0 338 330 336 8,146 273,540,600 108
29 Apr 2019 0 344 334 336 9,654 327,879,600 94
30 Apr 2019 0 342 332 332 4,785 160,216,800 65
02 May 2019 0 338 330 334 9,916 330,806,800 307
03 May 2019 0 336 330 334 61,465 2,051,804,200 130
06 May 2019 0 334 328 328 57,588 1,899,991,000 104
07 May 2019 0 334 328 328 20,159 664,108,600 171
08 May 2019 0 330 322 324 2,260 73,165,000 131
09 May 2019 0 332 320 324 15,141 494,146,800 211
10 May 2019 0 330 316 324 19,853 651,860,000 212
13 May 2019 0 324 316 316 4,571 145,177,800 67
14 May 2019 0 324 312 324 514 16,442,600 48
15 May 2019 0 326 314 314 2,191 70,130,400 42
16 May 2019 0 324 310 314 4,521 141,951,000 125
17 May 2019 0 324 308 324 14,165 441,132,000 116
20 May 2019 0 324 314 322 2,226 71,564,000 55
24 May 2019 0 322 318 322 275 8,842,200 21
27 May 2019 0 324 310 320 5,623 175,215,000 83
28 May 2019 0 322 312 320 895 28,639,800 16
29 May 2019 0 326 320 324 44 1,425,000 8
10 Jun 2019 0 328 322 326 5,349 174,349,200 64
12 Jun 2019 0 328 310 316 8,466 268,226,200 237
13 Jun 2019 0 316 314 314 2,298 72,565,800 173
14 Jun 2019 0 318 314 316 22,156 700,139,800 268
17 Jun 2019 0 330 320 324 60,800 1,969,190,000 515
18 Jun 2019 0 354 322 352 104,971 3,615,251,800 799
19 Jun 2019 0 404 350 398 492,000 19,114,389,600 1,177
20 Jun 2019 0 420 400 416 366,538 15,106,502,400 974
21 Jun 2019 0 420 414 416 346,594 14,431,362,600 361
24 Jun 2019 0 422 412 420 330,041 13,814,616,400 508
25 Jun 2019 0 426 416 420 165,660 6,957,045,400 306
26 Jun 2019 0 422 402 416 74,427 3,112,723,800 378
27 Jun 2019 0 414 404 406 14,825 606,287,000 276
28 Jun 2019 0 410 384 384 34,184 1,337,638,600 241
01 Jul 2019 0 410 386 396 175,612 7,066,142,600 564
02 Jul 2019 0 400 390 398 136,584 5,398,669,600 576
03 Jul 2019 0 402 394 396 60,732 2,415,115,400 221
04 Jul 2019 0 400 392 398 55,254 2,196,386,600 260
05 Jul 2019 0 402 398 400 76,214 3,048,027,400 314
08 Jul 2019 0 418 394 408 269,820 11,034,378,200 1,028
09 Jul 2019 0 410 396 398 63,746 2,558,297,000 424
10 Jul 2019 0 408 398 400 62,310 2,511,006,200 341
11 Jul 2019 0 412 400 404 110,770 4,504,193,600 430
12 Jul 2019 0 438 406 434 417,085 17,866,279,600 1,862
15 Jul 2019 0 448 436 448 1,547,663 68,468,637,000 1,494
16 Jul 2019 0 450 428 438 97,044 4,255,616,400 788
17 Jul 2019 0 438 422 438 74,463 3,208,170,000 570
18 Jul 2019 0 438 410 422 97,941 4,162,836,600 630
19 Jul 2019 0 444 422 444 76,938 3,351,363,000 641
22 Jul 2019 0 446 428 436 27,676 1,208,945,800 185
23 Jul 2019 0 436 428 434 8,217 355,559,400 163
24 Jul 2019 0 448 434 440 206,395 9,146,967,200 496
25 Jul 2019 0 446 430 440 12,574 550,346,400 666
26 Jul 2019 0 442 430 438 17,167 746,002,800 462
29 Jul 2019 0 442 430 442 23,577 1,035,877,400 293
30 Jul 2019 0 466 442 452 298,947 13,588,959,800 935
31 Jul 2019 0 454 410 442 87,369 3,796,169,000 720
02 Aug 2019 0 442 426 436 36,621 1,597,716,000 219
05 Aug 2019 0 446 412 412 33,579 1,424,998,800 345
06 Aug 2019 0 418 396 418 346,925 14,280,149,800 354
07 Aug 2019 0 420 410 420 459,117 19,277,410,400 212
08 Aug 2019 0 426 412 426 23,416 991,025,200 315
09 Aug 2019 0 430 424 426 42,420 1,808,303,200 247
12 Aug 2019 0 426 416 424 11,990 504,409,200 291
13 Aug 2019 0 418 406 414 77,692 3,211,989,200 386
14 Aug 2019 0 426 412 418 83,873 3,519,270,600 462
15 Aug 2019 0 414 404 414 52,871 2,183,450,600 490
20 Aug 2019 0 420 412 414 11,196 463,609,600 215
21 Aug 2019 0 416 404 414 11,805 483,482,200 247
22 Aug 2019 0 426 406 416 7,746 318,626,600 103
23 Aug 2019 0 418 404 414 10,755 442,367,600 249

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DILD : 2 IDR) 23 May 2019 27 May 2019 14 Jun 2019 Active
Proxy Voting   - 22 Apr 2019 15 May 2019 Active
Proxy Voting   - 28 Mar 2018 20 Apr 2018 Active
Cash Dividend (1 DILD : 5 IDR) 26 May 2017 31 May 2017 20 Jun 2017 Active
Proxy Voting   - 25 Apr 2017 18 May 2017 Active
Cash Dividend (1 DILD : 5 IDR) 11 Jul 2016 14 Jul 2016 29 Jul 2016 Active
Proxy Voting   - 02 Jun 2016 27 Jun 2016 Active
Cash Dividend (1 DILD : 10 IDR) 16 Jun 2015 19 Jun 2015 03 Jul 2015 Active
Proxy Voting   - 15 May 2015 09 Jun 2015 Active
Cash Dividend (1 DILD : 8 IDR) 10 Jul 2014 15 Jul 2014 04 Aug 2014 Active
Proxy Voting   - 02 Jun 2014 18 Jun 2014 Active
Cash Dividend (1 DILD : 5 IDR) 29 Jul 2013 01 Aug 2013 22 Aug 2013 Active
Proxy Voting   - 30 May 2013 18 Jun 2013 Active
Cash Dividend (1 DILD : 3 IDR) 18 Jul 2012 23 Jul 2012 06 Aug 2012 Active
Proxy Voting   - 08 Jun 2012 26 Jun 2012 Active
Proxy Voting   - 03 Jun 2011 22 Jun 2011 Active
Mandatory Conversion (1 DILD : 2 DILD ) - 28 Jul 2010 29 Jul 2010 Active
Proxy Voting   - 10 Jun 2010 29 Jun 2010 Active
Right Distribution (3 DILD : 2 DILD-R ) 06 Apr 2010 09 Apr 2010 12 Apr 2010 Active
Proxy Voting   - 11 Mar 2010 29 Mar 2010 Active
Proxy Voting   - 04 Jun 2009 23 Jun 2009 Active
Proxy Voting   - 13 Jun 2008 30 Jun 2008 Active
Proxy Voting   - 26 May 2008 12 Jun 2008 Cancelled
Proxy Voting   - 13 Jun 2007 29 Jun 2007 Active
Proxy Voting   - 13 Jun 2006 30 Jun 2006 Active
Proxy Voting   - 10 Jun 2005 29 Jun 2005 Active
Proxy Voting   - 09 Jun 2004 25 Jun 2004 Active
Proxy Voting   - 06 May 2003 22 May 2003 Active
Proxy Voting   - 12 Jun 2002 28 Jun 2002 Active