Efek Terdaftar

ARKADIA DIGITAL MEDIA Tbk, PT

Security name
ARKADIA DIGITAL MEDIA Tbk
Issuer
ARKADIA DIGITAL MEDIA Tbk, PT
ISIN Code
ID1000145402
Short Code
DIGI
Type
Saham Biasa
Listing Date
18 September 2018
Stock Exchange
IDX
Status
Active
Nominal
20.00
Current Amount
1,625,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
1,625,000,000 (Total)
As of 28 Mar 2023
100.00% Scripless = 1,625,000,000.000
Local Percentage
99.98%
Foreign Percentage
0.02%

Graph

Price History

Date Open High Low Close Volume Value Freq
04 Apr 2022 0 65 63 64 195,277 1,249,095,100 423
05 Apr 2022 0 67 64 66 62,473 410,254,900 669
06 Apr 2022 0 80 67 75 1,380,998 10,358,389,200 9,670
07 Apr 2022 0 76 70 71 214,562 1,533,011,800 2,417
08 Apr 2022 0 73 68 69 226,368 1,578,959,600 969
11 Apr 2022 0 70 66 68 73,139 494,665,400 932
12 Apr 2022 0 68 64 65 64,534 421,923,900 589
13 Apr 2022 0 68 63 66 50,319 331,741,800 572
14 Apr 2022 0 80 66 70 582,333 4,299,234,700 4,524
18 Apr 2022 0 71 66 66 167,855 1,121,982,600 1,130
19 Apr 2022 0 68 66 67 48,877 327,540,400 579
20 Apr 2022 0 69 63 65 92,485 594,621,300 872
21 Apr 2022 0 67 64 65 351,269 2,255,110,200 664
22 Apr 2022 0 67 63 65 44,143 285,274,200 707
25 Apr 2022 0 66 62 64 339,721 2,192,412,100 531
26 Apr 2022 0 67 62 64 62,887 404,501,500 578
27 Apr 2022 0 64 62 64 345,588 2,177,925,700 352
28 Apr 2022 0 67 63 65 362,395 2,337,967,800 645
09 May 2022 0 66 64 65 335,409 2,179,221,900 366
10 May 2022 0 66 64 65 344,110 2,235,995,700 320
11 May 2022 0 65 63 64 335,608 2,147,978,900 348
12 May 2022 0 65 60 61 406,437 2,575,557,800 651
13 May 2022 0 61 57 58 363,333 2,200,931,000 506
18 May 2022 0 62 56 59 408,605 2,344,610,900 760
19 May 2022 0 60 57 58 282,708 1,664,722,800 272
20 May 2022 0 64 56 60 518,142 3,045,530,500 1,217
23 May 2022 0 62 59 60 290,563 1,744,034,000 459
24 May 2022 0 61 58 59 364,789 2,151,580,300 364
25 May 2022 0 59 58 59 11,159 64,772,800 152
27 May 2022 0 59 56 58 365,340 2,117,475,500 291
30 May 2022 0 62 57 59 234,819 1,369,793,400 694
31 May 2022 0 62 59 61 383,411 2,303,905,600 691
02 Jun 2022 0 63 60 60 188,489 1,166,004,600 441
03 Jun 2022 0 81 60 81 1,186,550 8,440,971,600 6,449
06 Jun 2022 0 109 83 109 2,599,161 26,620,033,000 16,864
07 Jun 2022 0 129 102 102 1,231,433 13,622,807,800 5,457
08 Jun 2022 0 95 95 95 12,715 120,792,500 290
13 Jun 2022 0 85 78 78 1,047,680 8,295,657,300 2,665
14 Jun 2022 0 77 73 73 447,757 3,283,745,700 1,671
15 Jun 2022 0 74 68 68 564,688 3,930,882,900 2,686
16 Jun 2022 0 75 64 64 1,937,478 13,222,926,500 8,835
17 Jun 2022 0 74 61 68 2,047,041 14,176,286,800 11,183
20 Jun 2022 0 69 64 64 330,555 2,148,170,000 2,310
21 Jun 2022 0 64 61 61 220,939 1,367,430,400 1,430
22 Jun 2022 0 67 61 61 459,162 2,910,543,600 2,866
23 Jun 2022 0 63 59 59 174,941 1,062,521,400 1,260
24 Jun 2022 0 62 58 60 118,207 707,350,300 1,511
27 Jun 2022 0 62 58 59 96,970 573,210,800 1,063
28 Jun 2022 0 60 57 57 94,641 546,621,200 1,028
29 Jun 2022 0 65 56 61 481,320 2,950,344,000 3,673
30 Jun 2022 0 64 57 57 237,706 1,371,761,500 1,454
01 Jul 2022 0 60 54 54 181,638 1,019,833,100 1,757
04 Jul 2022 0 58 54 55 146,583 823,149,500 1,574
05 Jul 2022 0 57 53 54 93,074 511,217,600 957
06 Jul 2022 0 59 53 55 114,480 643,066,500 982
07 Jul 2022 0 60 54 56 192,917 1,103,595,700 1,567
08 Jul 2022 0 57 54 56 96,973 534,982,400 564
11 Jul 2022 0 56 53 54 206,560 1,107,767,300 1,125
12 Jul 2022 0 55 53 54 50,340 269,255,700 446
13 Jul 2022 0 54 53 54 57,457 307,764,300 484
14 Jul 2022 0 56 53 53 94,783 512,738,400 730
15 Jul 2022 0 54 52 53 92,280 488,133,700 520
18 Jul 2022 0 54 52 52 45,889 240,510,300 427
19 Jul 2022 0 53 51 52 46,806 243,409,500 340
20 Jul 2022 0 54 52 54 64,375 341,867,500 604
21 Jul 2022 0 54 53 53 21,062 112,468,300 252
22 Jul 2022 0 54 52 52 23,018 121,002,100 198
25 Jul 2022 0 54 52 53 57,030 301,061,300 331
26 Jul 2022 0 53 52 53 62,170 325,014,100 385
27 Jul 2022 0 55 52 55 76,558 409,273,500 516
28 Jul 2022 0 55 53 55 85,696 466,799,800 415
29 Jul 2022 0 55 53 54 51,814 279,738,500 278
01 Aug 2022 0 55 53 54 27,336 147,046,500 197
02 Aug 2022 0 54 53 54 28,417 151,972,000 112
03 Aug 2022 0 54 53 53 25,038 133,497,700 123
04 Aug 2022 0 54 52 53 31,681 167,768,800 271
05 Aug 2022 0 53 52 52 17,319 90,830,500 185
08 Aug 2022 0 54 52 54 37,250 197,616,000 237
09 Aug 2022 0 54 52 53 34,464 182,062,800 229
10 Aug 2022 0 54 52 54 26,389 139,762,300 458
11 Aug 2022 0 54 52 53 19,504 103,294,500 165
12 Aug 2022 0 54 52 53 19,901 105,164,100 159
15 Aug 2022 0 53 52 53 24,392 127,657,000 133
16 Aug 2022 0 53 52 52 30,095 156,802,800 148
18 Aug 2022 0 53 52 53 14,846 77,424,700 172
19 Aug 2022 0 53 52 53 31,526 164,996,000 122
22 Aug 2022 0 53 50 50 404,950 2,034,107,800 1,010
23 Aug 2022 0 50 50 50 38,239 191,195,000 166
25 Aug 2022 0 54 50 50 176,344 892,703,800 982
12 Sep 2022 0 50 50 50 45,483 227,415,000 256
19 Sep 2022 0 50 50 50 17,934 89,670,000 132
20 Sep 2022 0 50 50 50 33,750 168,750,000 249
21 Sep 2022 0 50 50 50 37,613 188,065,000 161
29 Sep 2022 0 50 50 50 4,997 24,985,000 39
04 Oct 2022 0 50 50 50 2,396 11,980,000 30
28 Oct 2022 0 50 50 50 283 1,415,000 9
11 Jan 2023 0 50 50 50 889 4,445,000 7
10 Mar 2023 0 50 50 50 4 20,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 May 2022 08 Jun 2022 Active
Proxy Voting   - 04 Aug 2021 27 Aug 2021 Active
Mandatory Conversion (1 DIGI : 5 DIGI ) - 18 Nov 2020 19 Nov 2020 Active
Proxy Voting   - 30 Sep 2020 23 Oct 2020 Active
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active
Kalender Corporate Action Kalender Corporate Action
Pengumuman Pengumuman
Fasilitas AKSes KSEI Fasilitas AKSes KSEI
ICSD Online ICSD Online