Efek Terdaftar
ARKADIA DIGITAL MEDIA Tbk, PT
- Security name
- ARKADIA DIGITAL MEDIA Tbk
- Issuer
- ARKADIA DIGITAL MEDIA Tbk, PT
- ISIN Code
- ID1000145402
- Short Code
- DIGI
- Type
-
Saham Biasa
- Listing Date
- 18 September 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 20.00
- Current Amount
- 1,625,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- ADVERTISING,PRINTING and MEDIA
- Number of Securities
- 1,625,000,000 (Total)
- As of 28 Mar 2023
- 100.00% Scripless
=
1,625,000,000.000
- Local Percentage
-
99.98%
- Foreign Percentage
-
0.02%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2022040404 Apr 2022 |
0 |
65 |
63 |
64 |
195,277 |
1,249,095,100 |
423 |
2022040505 Apr 2022 |
0 |
67 |
64 |
66 |
62,473 |
410,254,900 |
669 |
2022040606 Apr 2022 |
0 |
80 |
67 |
75 |
1,380,998 |
10,358,389,200 |
9,670 |
2022040707 Apr 2022 |
0 |
76 |
70 |
71 |
214,562 |
1,533,011,800 |
2,417 |
2022040808 Apr 2022 |
0 |
73 |
68 |
69 |
226,368 |
1,578,959,600 |
969 |
2022041111 Apr 2022 |
0 |
70 |
66 |
68 |
73,139 |
494,665,400 |
932 |
2022041212 Apr 2022 |
0 |
68 |
64 |
65 |
64,534 |
421,923,900 |
589 |
2022041313 Apr 2022 |
0 |
68 |
63 |
66 |
50,319 |
331,741,800 |
572 |
2022041414 Apr 2022 |
0 |
80 |
66 |
70 |
582,333 |
4,299,234,700 |
4,524 |
2022041818 Apr 2022 |
0 |
71 |
66 |
66 |
167,855 |
1,121,982,600 |
1,130 |
2022041919 Apr 2022 |
0 |
68 |
66 |
67 |
48,877 |
327,540,400 |
579 |
2022042020 Apr 2022 |
0 |
69 |
63 |
65 |
92,485 |
594,621,300 |
872 |
2022042121 Apr 2022 |
0 |
67 |
64 |
65 |
351,269 |
2,255,110,200 |
664 |
2022042222 Apr 2022 |
0 |
67 |
63 |
65 |
44,143 |
285,274,200 |
707 |
2022042525 Apr 2022 |
0 |
66 |
62 |
64 |
339,721 |
2,192,412,100 |
531 |
2022042626 Apr 2022 |
0 |
67 |
62 |
64 |
62,887 |
404,501,500 |
578 |
2022042727 Apr 2022 |
0 |
64 |
62 |
64 |
345,588 |
2,177,925,700 |
352 |
2022042828 Apr 2022 |
0 |
67 |
63 |
65 |
362,395 |
2,337,967,800 |
645 |
2022050909 May 2022 |
0 |
66 |
64 |
65 |
335,409 |
2,179,221,900 |
366 |
2022051010 May 2022 |
0 |
66 |
64 |
65 |
344,110 |
2,235,995,700 |
320 |
2022051111 May 2022 |
0 |
65 |
63 |
64 |
335,608 |
2,147,978,900 |
348 |
2022051212 May 2022 |
0 |
65 |
60 |
61 |
406,437 |
2,575,557,800 |
651 |
2022051313 May 2022 |
0 |
61 |
57 |
58 |
363,333 |
2,200,931,000 |
506 |
2022051818 May 2022 |
0 |
62 |
56 |
59 |
408,605 |
2,344,610,900 |
760 |
2022051919 May 2022 |
0 |
60 |
57 |
58 |
282,708 |
1,664,722,800 |
272 |
2022052020 May 2022 |
0 |
64 |
56 |
60 |
518,142 |
3,045,530,500 |
1,217 |
2022052323 May 2022 |
0 |
62 |
59 |
60 |
290,563 |
1,744,034,000 |
459 |
2022052424 May 2022 |
0 |
61 |
58 |
59 |
364,789 |
2,151,580,300 |
364 |
2022052525 May 2022 |
0 |
59 |
58 |
59 |
11,159 |
64,772,800 |
152 |
2022052727 May 2022 |
0 |
59 |
56 |
58 |
365,340 |
2,117,475,500 |
291 |
2022053030 May 2022 |
0 |
62 |
57 |
59 |
234,819 |
1,369,793,400 |
694 |
2022053131 May 2022 |
0 |
62 |
59 |
61 |
383,411 |
2,303,905,600 |
691 |
2022060202 Jun 2022 |
0 |
63 |
60 |
60 |
188,489 |
1,166,004,600 |
441 |
2022060303 Jun 2022 |
0 |
81 |
60 |
81 |
1,186,550 |
8,440,971,600 |
6,449 |
2022060606 Jun 2022 |
0 |
109 |
83 |
109 |
2,599,161 |
26,620,033,000 |
16,864 |
2022060707 Jun 2022 |
0 |
129 |
102 |
102 |
1,231,433 |
13,622,807,800 |
5,457 |
2022060808 Jun 2022 |
0 |
95 |
95 |
95 |
12,715 |
120,792,500 |
290 |
2022061313 Jun 2022 |
0 |
85 |
78 |
78 |
1,047,680 |
8,295,657,300 |
2,665 |
2022061414 Jun 2022 |
0 |
77 |
73 |
73 |
447,757 |
3,283,745,700 |
1,671 |
2022061515 Jun 2022 |
0 |
74 |
68 |
68 |
564,688 |
3,930,882,900 |
2,686 |
2022061616 Jun 2022 |
0 |
75 |
64 |
64 |
1,937,478 |
13,222,926,500 |
8,835 |
2022061717 Jun 2022 |
0 |
74 |
61 |
68 |
2,047,041 |
14,176,286,800 |
11,183 |
2022062020 Jun 2022 |
0 |
69 |
64 |
64 |
330,555 |
2,148,170,000 |
2,310 |
2022062121 Jun 2022 |
0 |
64 |
61 |
61 |
220,939 |
1,367,430,400 |
1,430 |
2022062222 Jun 2022 |
0 |
67 |
61 |
61 |
459,162 |
2,910,543,600 |
2,866 |
2022062323 Jun 2022 |
0 |
63 |
59 |
59 |
174,941 |
1,062,521,400 |
1,260 |
2022062424 Jun 2022 |
0 |
62 |
58 |
60 |
118,207 |
707,350,300 |
1,511 |
2022062727 Jun 2022 |
0 |
62 |
58 |
59 |
96,970 |
573,210,800 |
1,063 |
2022062828 Jun 2022 |
0 |
60 |
57 |
57 |
94,641 |
546,621,200 |
1,028 |
2022062929 Jun 2022 |
0 |
65 |
56 |
61 |
481,320 |
2,950,344,000 |
3,673 |
2022063030 Jun 2022 |
0 |
64 |
57 |
57 |
237,706 |
1,371,761,500 |
1,454 |
2022070101 Jul 2022 |
0 |
60 |
54 |
54 |
181,638 |
1,019,833,100 |
1,757 |
2022070404 Jul 2022 |
0 |
58 |
54 |
55 |
146,583 |
823,149,500 |
1,574 |
2022070505 Jul 2022 |
0 |
57 |
53 |
54 |
93,074 |
511,217,600 |
957 |
2022070606 Jul 2022 |
0 |
59 |
53 |
55 |
114,480 |
643,066,500 |
982 |
2022070707 Jul 2022 |
0 |
60 |
54 |
56 |
192,917 |
1,103,595,700 |
1,567 |
2022070808 Jul 2022 |
0 |
57 |
54 |
56 |
96,973 |
534,982,400 |
564 |
2022071111 Jul 2022 |
0 |
56 |
53 |
54 |
206,560 |
1,107,767,300 |
1,125 |
2022071212 Jul 2022 |
0 |
55 |
53 |
54 |
50,340 |
269,255,700 |
446 |
2022071313 Jul 2022 |
0 |
54 |
53 |
54 |
57,457 |
307,764,300 |
484 |
2022071414 Jul 2022 |
0 |
56 |
53 |
53 |
94,783 |
512,738,400 |
730 |
2022071515 Jul 2022 |
0 |
54 |
52 |
53 |
92,280 |
488,133,700 |
520 |
2022071818 Jul 2022 |
0 |
54 |
52 |
52 |
45,889 |
240,510,300 |
427 |
2022071919 Jul 2022 |
0 |
53 |
51 |
52 |
46,806 |
243,409,500 |
340 |
2022072020 Jul 2022 |
0 |
54 |
52 |
54 |
64,375 |
341,867,500 |
604 |
2022072121 Jul 2022 |
0 |
54 |
53 |
53 |
21,062 |
112,468,300 |
252 |
2022072222 Jul 2022 |
0 |
54 |
52 |
52 |
23,018 |
121,002,100 |
198 |
2022072525 Jul 2022 |
0 |
54 |
52 |
53 |
57,030 |
301,061,300 |
331 |
2022072626 Jul 2022 |
0 |
53 |
52 |
53 |
62,170 |
325,014,100 |
385 |
2022072727 Jul 2022 |
0 |
55 |
52 |
55 |
76,558 |
409,273,500 |
516 |
2022072828 Jul 2022 |
0 |
55 |
53 |
55 |
85,696 |
466,799,800 |
415 |
2022072929 Jul 2022 |
0 |
55 |
53 |
54 |
51,814 |
279,738,500 |
278 |
2022080101 Aug 2022 |
0 |
55 |
53 |
54 |
27,336 |
147,046,500 |
197 |
2022080202 Aug 2022 |
0 |
54 |
53 |
54 |
28,417 |
151,972,000 |
112 |
2022080303 Aug 2022 |
0 |
54 |
53 |
53 |
25,038 |
133,497,700 |
123 |
2022080404 Aug 2022 |
0 |
54 |
52 |
53 |
31,681 |
167,768,800 |
271 |
2022080505 Aug 2022 |
0 |
53 |
52 |
52 |
17,319 |
90,830,500 |
185 |
2022080808 Aug 2022 |
0 |
54 |
52 |
54 |
37,250 |
197,616,000 |
237 |
2022080909 Aug 2022 |
0 |
54 |
52 |
53 |
34,464 |
182,062,800 |
229 |
2022081010 Aug 2022 |
0 |
54 |
52 |
54 |
26,389 |
139,762,300 |
458 |
2022081111 Aug 2022 |
0 |
54 |
52 |
53 |
19,504 |
103,294,500 |
165 |
2022081212 Aug 2022 |
0 |
54 |
52 |
53 |
19,901 |
105,164,100 |
159 |
2022081515 Aug 2022 |
0 |
53 |
52 |
53 |
24,392 |
127,657,000 |
133 |
2022081616 Aug 2022 |
0 |
53 |
52 |
52 |
30,095 |
156,802,800 |
148 |
2022081818 Aug 2022 |
0 |
53 |
52 |
53 |
14,846 |
77,424,700 |
172 |
2022081919 Aug 2022 |
0 |
53 |
52 |
53 |
31,526 |
164,996,000 |
122 |
2022082222 Aug 2022 |
0 |
53 |
50 |
50 |
404,950 |
2,034,107,800 |
1,010 |
2022082323 Aug 2022 |
0 |
50 |
50 |
50 |
38,239 |
191,195,000 |
166 |
2022082525 Aug 2022 |
0 |
54 |
50 |
50 |
176,344 |
892,703,800 |
982 |
2022091212 Sep 2022 |
0 |
50 |
50 |
50 |
45,483 |
227,415,000 |
256 |
2022091919 Sep 2022 |
0 |
50 |
50 |
50 |
17,934 |
89,670,000 |
132 |
2022092020 Sep 2022 |
0 |
50 |
50 |
50 |
33,750 |
168,750,000 |
249 |
2022092121 Sep 2022 |
0 |
50 |
50 |
50 |
37,613 |
188,065,000 |
161 |
2022092929 Sep 2022 |
0 |
50 |
50 |
50 |
4,997 |
24,985,000 |
39 |
2022100404 Oct 2022 |
0 |
50 |
50 |
50 |
2,396 |
11,980,000 |
30 |
2022102828 Oct 2022 |
0 |
50 |
50 |
50 |
283 |
1,415,000 |
9 |
2023011111 Jan 2023 |
0 |
50 |
50 |
50 |
889 |
4,445,000 |
7 |
2023031010 Mar 2023 |
0 |
50 |
50 |
50 |
4 |
20,000 |
4 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2022051313 May 2022 |
2022060808 Jun 2022 |
Active |
Proxy Voting |
|
- |
2021080404 Aug 2021 |
2021082727 Aug 2021 |
Active |
Mandatory Conversion |
(1 DIGI :
5 DIGI )
|
20201116- |
2020111818 Nov 2020 |
2020111919 Nov 2020 |
Active |
Proxy Voting |
|
- |
2020093030 Sep 2020 |
2020102323 Oct 2020 |
Active |
Proxy Voting |
|
- |
2020051919 May 2020 |
2020061212 Jun 2020 |
Active |
Proxy Voting |
|
- |
2020041515 Apr 2020 |
2020050808 May 2020 |
Active |
Proxy Voting |
|
- |
2019052929 May 2019 |
2019062424 Jun 2019 |
Active |