Efek Terdaftar

ARKADIA DIGITAL MEDIA Tbk, PT

Security name
ARKADIA DIGITAL MEDIA Tbk
Issuer
ARKADIA DIGITAL MEDIA Tbk, PT
ISIN Code
ID1000145402
Short Code
DIGI
Type
Saham Biasa
Listing Date
18 September 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
150,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
ADVERTISING,PRINTING and MEDIA
Number of Securities
325,000,000 (Total)
As of 5 Jun 2020
100.00% Scripless = 325,000,000.000
Local Percentage
100.00%
Foreign Percentage
0.00%

Graph

Price History

Date Open High Low Close Volume Value Freq
11 Jun 2019 0 1,700 1,685 1,700 116 19,662,500 12
12 Jun 2019 0 1,700 1,695 1,700 44 7,472,500 7
13 Jun 2019 0 1,700 1,695 1,700 42 7,134,500 7
17 Jun 2019 0 1,700 1,685 1,700 108 18,325,500 12
19 Jun 2019 0 1,700 1,695 1,700 50 8,494,500 8
20 Jun 2019 0 1,710 1,690 1,710 97 16,486,500 10
21 Jun 2019 0 1,700 1,695 1,700 46 7,813,500 5
25 Jun 2019 0 1,700 1,695 1,700 47 7,989,500 5
26 Jun 2019 0 1,710 1,695 1,710 51 8,692,500 6
27 Jun 2019 0 1,710 1,695 1,700 54 9,169,500 8
28 Jun 2019 0 1,700 1,695 1,700 45 7,644,000 7
01 Jul 2019 0 1,700 1,690 1,700 60 10,184,500 7
03 Jul 2019 0 1,700 1,695 1,700 52 8,834,500 6
05 Jul 2019 0 1,700 1,685 1,700 104 17,641,000 13
08 Jul 2019 0 1,700 1,685 1,700 156 26,481,000 12
09 Jul 2019 0 1,700 1,685 1,700 586 99,576,500 11
11 Jul 2019 0 1,700 1,695 1,700 28 4,754,500 3
15 Jul 2019 0 1,700 1,695 1,700 26 4,413,500 8
16 Jul 2019 0 1,750 1,695 1,750 124 21,079,500 5
23 Jul 2019 0 1,745 1,690 1,745 38 6,467,000 4
24 Jul 2019 0 1,700 1,690 1,695 48 8,124,500 7
25 Jul 2019 0 1,715 1,690 1,700 40 6,786,000 5
26 Jul 2019 0 2,050 1,690 1,975 117 20,381,500 20
31 Jul 2019 0 1,905 1,675 1,675 816 138,649,500 47
01 Aug 2019 0 1,735 1,660 1,715 380 64,417,000 40
06 Aug 2019 0 1,700 1,685 1,700 1,482 251,902,000 31
07 Aug 2019 0 1,745 1,695 1,700 218 37,059,000 6
08 Aug 2019 0 1,700 1,695 1,695 23 3,904,500 2
13 Aug 2019 0 1,700 1,690 1,700 83 14,064,000 11
20 Aug 2019 0 2,000 1,685 2,000 131 22,387,000 14
21 Aug 2019 0 1,995 1,995 1,995 10 1,995,000 2
22 Aug 2019 0 1,985 1,950 1,985 5 978,500 3
23 Aug 2019 0 1,950 1,940 1,940 15 2,918,000 3
02 Sep 2019 0 0 0 0 0 0 0
03 Sep 2019 0 0 0 0 0 0 0
06 Sep 2019 0 0 0 0 0 0 0
10 Sep 2019 0 0 0 0 0 0 0
13 Sep 2019 0 1,990 1,990 1,990 10 1,990,000 1
16 Sep 2019 0 1,990 1,990 1,990 1 199,000 1
18 Sep 2019 0 0 0 0 0 0 0
20 Sep 2019 0 1,740 1,680 1,685 80 13,613,000 18
24 Sep 2019 0 1,850 1,655 1,850 594 100,154,500 24
26 Sep 2019 0 1,705 1,650 1,650 230 38,358,500 30
30 Sep 2019 0 1,700 1,675 1,675 48 8,084,000 11
01 Oct 2019 0 1,705 1,685 1,700 64 10,838,000 8
14 Oct 2019 0 1,700 1,700 1,700 51 8,670,000 8
16 Oct 2019 0 1,700 1,700 1,700 7 1,190,000 4
11 Nov 2019 0 0 0 0 0 0 0
13 Nov 2019 0 1,750 1,700 1,700 2,107 358,195,000 24
11 Dec 2019 0 1,700 1,700 1,700 1 170,000 1
30 Dec 2019 0 1,700 1,655 1,655 173 28,844,500 16
02 Jan 2020 0 2,050 1,690 2,050 43 7,860,500 9
15 Jan 2020 0 1,700 1,700 1,700 6 1,020,000 2
14 Feb 2020 0 1,700 1,700 1,700 12 2,040,000 1
26 Feb 2020 0 1,700 1,700 1,700 12 2,040,000 1
28 Feb 2020 0 0 0 0 0 0 0
09 Mar 2020 0 1,700 1,700 1,700 12 2,040,000 1
04 May 2020 0 1,700 1,700 1,700 17 2,890,000 4

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 19 May 2020 12 Jun 2020 Active
Proxy Voting   - 15 Apr 2020 08 May 2020 Active
Proxy Voting   - 29 May 2019 24 Jun 2019 Active