Efek Terdaftar
DAFAM PROPERTY INDONESIA Tbk, PT
- Security name
- DAFAM PROPERTY INDONESIA Tbk
- Issuer
- DAFAM PROPERTY INDONESIA Tbk, PT
- ISIN Code
- ID1000142607
- Short Code
- DFAM
- Type
-
Saham Biasa
- Listing Date
- 27 April 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,899,852,850 (Total)
- As of
- 0.00% Scripless
=
0.000
- Local Percentage
-
0.00%
- Foreign Percentage
-
0.00%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2023042626 Apr 2023 |
0 |
83 |
75 |
79 |
3,495 |
27,708,700 |
103 |
2023042727 Apr 2023 |
0 |
80 |
78 |
79 |
1,423 |
11,241,700 |
24 |
2023042828 Apr 2023 |
0 |
80 |
78 |
79 |
2,395 |
18,801,200 |
35 |
2023050505 May 2023 |
0 |
80 |
75 |
76 |
11,757 |
91,433,700 |
222 |
2023050808 May 2023 |
0 |
77 |
74 |
75 |
6,122 |
45,741,600 |
104 |
2023051111 May 2023 |
0 |
79 |
75 |
75 |
7,137 |
54,824,100 |
128 |
2023051212 May 2023 |
0 |
79 |
75 |
76 |
5,814 |
44,856,600 |
138 |
2023051616 May 2023 |
0 |
79 |
75 |
78 |
3,497 |
26,897,900 |
69 |
2023051717 May 2023 |
0 |
78 |
74 |
76 |
3,648 |
27,511,100 |
77 |
2023051919 May 2023 |
0 |
77 |
74 |
76 |
2,023 |
15,238,200 |
41 |
2023052222 May 2023 |
0 |
76 |
73 |
76 |
3,457 |
25,676,300 |
62 |
2023052929 May 2023 |
0 |
75 |
73 |
74 |
3,894 |
28,501,400 |
70 |
2023053030 May 2023 |
0 |
75 |
72 |
72 |
4,572 |
33,290,600 |
60 |
2023053131 May 2023 |
0 |
73 |
70 |
73 |
2,457 |
17,599,400 |
82 |
2023060505 Jun 2023 |
0 |
74 |
70 |
73 |
3,576 |
25,692,200 |
77 |
2023060707 Jun 2023 |
0 |
74 |
70 |
73 |
1,739 |
12,295,500 |
36 |
2023060808 Jun 2023 |
0 |
73 |
71 |
73 |
1,015 |
7,280,300 |
43 |
2023060909 Jun 2023 |
0 |
73 |
70 |
72 |
3,878 |
27,601,600 |
70 |
2023061212 Jun 2023 |
0 |
72 |
71 |
71 |
665 |
4,730,100 |
17 |
2023061313 Jun 2023 |
0 |
72 |
70 |
70 |
3,987 |
28,113,800 |
46 |
2023061414 Jun 2023 |
0 |
73 |
70 |
70 |
1,720 |
12,335,600 |
63 |
2023061515 Jun 2023 |
0 |
71 |
70 |
70 |
422 |
2,963,700 |
21 |
2023061616 Jun 2023 |
0 |
74 |
70 |
70 |
8,445 |
61,428,000 |
74 |
2023061919 Jun 2023 |
0 |
75 |
70 |
71 |
15,495 |
113,228,600 |
171 |
2023062020 Jun 2023 |
0 |
88 |
70 |
78 |
246,597 |
2,009,608,600 |
4,502 |
2023062121 Jun 2023 |
0 |
79 |
73 |
79 |
37,762 |
290,257,200 |
676 |
2023062222 Jun 2023 |
0 |
80 |
74 |
76 |
16,445 |
127,162,700 |
209 |
2023062323 Jun 2023 |
0 |
77 |
72 |
76 |
8,743 |
66,625,600 |
101 |
2023062626 Jun 2023 |
0 |
90 |
72 |
77 |
110,212 |
898,535,200 |
1,814 |
2023062727 Jun 2023 |
0 |
80 |
73 |
76 |
10,731 |
82,064,200 |
278 |
2023070303 Jul 2023 |
0 |
80 |
72 |
75 |
8,824 |
66,284,400 |
104 |
2023070404 Jul 2023 |
0 |
79 |
71 |
76 |
8,725 |
66,482,400 |
126 |
2023070505 Jul 2023 |
0 |
78 |
72 |
76 |
2,074 |
15,669,700 |
89 |
2023070606 Jul 2023 |
0 |
78 |
73 |
77 |
2,792 |
21,252,000 |
57 |
2023070707 Jul 2023 |
0 |
78 |
72 |
76 |
4,964 |
37,571,900 |
98 |
2023071010 Jul 2023 |
0 |
77 |
73 |
76 |
1,455 |
11,010,900 |
51 |
2023071111 Jul 2023 |
0 |
76 |
74 |
74 |
5,746 |
42,939,100 |
93 |
2023071212 Jul 2023 |
0 |
77 |
70 |
74 |
10,831 |
80,242,800 |
139 |
2023071313 Jul 2023 |
0 |
75 |
71 |
75 |
2,113 |
15,665,500 |
54 |
2023071414 Jul 2023 |
0 |
83 |
72 |
78 |
86,583 |
685,502,500 |
1,073 |
2023071717 Jul 2023 |
0 |
79 |
73 |
77 |
16,460 |
125,213,900 |
221 |
2023071818 Jul 2023 |
0 |
78 |
75 |
76 |
5,319 |
40,124,200 |
90 |
2023072020 Jul 2023 |
0 |
76 |
71 |
75 |
4,837 |
36,091,100 |
87 |
2023072121 Jul 2023 |
0 |
74 |
72 |
74 |
6,896 |
50,512,500 |
108 |
2023072525 Jul 2023 |
0 |
78 |
70 |
76 |
14,417 |
110,558,500 |
261 |
2023072626 Jul 2023 |
0 |
79 |
74 |
74 |
16,527 |
125,738,200 |
153 |
2023072727 Jul 2023 |
0 |
78 |
70 |
75 |
5,058 |
38,544,600 |
95 |
2023072828 Jul 2023 |
0 |
77 |
73 |
73 |
5,022 |
37,331,700 |
67 |
2023073131 Jul 2023 |
0 |
75 |
73 |
74 |
2,708 |
20,060,400 |
75 |
2023080101 Aug 2023 |
0 |
75 |
73 |
74 |
3,123 |
22,862,900 |
52 |
2023080202 Aug 2023 |
0 |
73 |
67 |
69 |
15,770 |
108,924,400 |
176 |
2023080303 Aug 2023 |
0 |
71 |
65 |
71 |
1,336 |
9,350,800 |
42 |
2023080404 Aug 2023 |
0 |
72 |
67 |
69 |
3,620 |
25,167,300 |
60 |
2023080707 Aug 2023 |
0 |
71 |
69 |
70 |
2,195 |
15,336,900 |
70 |
2023080808 Aug 2023 |
0 |
70 |
68 |
68 |
1,038 |
7,145,100 |
68 |
2023081010 Aug 2023 |
0 |
70 |
66 |
68 |
5,086 |
34,596,800 |
76 |
2023081414 Aug 2023 |
0 |
71 |
68 |
70 |
3,401 |
23,567,800 |
50 |
2023081515 Aug 2023 |
0 |
71 |
69 |
71 |
2,441 |
17,163,500 |
46 |
2023081616 Aug 2023 |
0 |
71 |
69 |
69 |
2,354 |
16,256,500 |
46 |
2023081818 Aug 2023 |
0 |
70 |
69 |
69 |
1,720 |
11,871,200 |
27 |
2023082121 Aug 2023 |
0 |
70 |
68 |
69 |
422 |
2,899,000 |
26 |
2023082222 Aug 2023 |
0 |
72 |
69 |
69 |
513 |
3,578,200 |
27 |
2023082323 Aug 2023 |
0 |
69 |
68 |
69 |
648 |
4,416,500 |
40 |
2023082525 Aug 2023 |
0 |
70 |
67 |
69 |
739 |
5,031,600 |
21 |
2023082929 Aug 2023 |
0 |
74 |
69 |
69 |
7,443 |
52,892,000 |
176 |
2023083030 Aug 2023 |
0 |
70 |
68 |
69 |
2,311 |
15,862,500 |
47 |
2023090101 Sep 2023 |
0 |
70 |
68 |
70 |
250 |
1,728,800 |
24 |
2023090505 Sep 2023 |
0 |
69 |
68 |
69 |
1,012 |
6,883,200 |
32 |
2023090606 Sep 2023 |
0 |
70 |
67 |
68 |
2,374 |
16,141,200 |
47 |
2023090707 Sep 2023 |
0 |
69 |
63 |
68 |
1,320 |
8,977,300 |
31 |
2023091111 Sep 2023 |
0 |
68 |
64 |
66 |
7,242 |
48,487,400 |
58 |
2023091515 Sep 2023 |
0 |
67 |
65 |
66 |
1,217 |
8,082,300 |
16 |
2023091919 Sep 2023 |
0 |
66 |
61 |
66 |
420 |
2,751,800 |
21 |
2023092020 Sep 2023 |
0 |
66 |
62 |
65 |
2,622 |
17,080,300 |
25 |
2023092525 Sep 2023 |
0 |
66 |
64 |
65 |
2,343 |
15,253,300 |
33 |
2023092929 Sep 2023 |
0 |
66 |
65 |
66 |
1,441 |
9,452,000 |
36 |
2023100202 Oct 2023 |
0 |
67 |
64 |
65 |
1,912 |
12,436,900 |
49 |
2023100303 Oct 2023 |
0 |
70 |
64 |
66 |
14,836 |
100,189,000 |
181 |
2023100505 Oct 2023 |
0 |
69 |
66 |
69 |
7,538 |
50,889,800 |
142 |
2023100606 Oct 2023 |
0 |
69 |
66 |
66 |
1,078 |
7,248,500 |
29 |
2023100909 Oct 2023 |
0 |
67 |
65 |
66 |
1,301 |
8,490,200 |
28 |
2023101111 Oct 2023 |
0 |
67 |
65 |
66 |
36 |
238,000 |
10 |
2023101212 Oct 2023 |
0 |
66 |
66 |
66 |
415 |
2,739,000 |
12 |
2023101818 Oct 2023 |
0 |
69 |
65 |
67 |
8,991 |
60,707,700 |
139 |
2023102323 Oct 2023 |
0 |
67 |
65 |
65 |
2,021 |
13,351,500 |
23 |
2023102424 Oct 2023 |
0 |
65 |
64 |
65 |
1,849 |
11,945,700 |
28 |
2023103030 Oct 2023 |
0 |
66 |
64 |
65 |
893 |
5,763,100 |
24 |
2023110202 Nov 2023 |
0 |
65 |
62 |
64 |
505 |
3,189,100 |
22 |
2023110606 Nov 2023 |
0 |
65 |
63 |
65 |
1,091 |
6,939,000 |
11 |
2023111414 Nov 2023 |
0 |
65 |
63 |
65 |
891 |
5,729,100 |
20 |
2023112323 Nov 2023 |
0 |
63 |
62 |
62 |
121 |
757,600 |
11 |
2023112424 Nov 2023 |
0 |
64 |
60 |
61 |
4,842 |
29,622,400 |
58 |
2023112727 Nov 2023 |
0 |
62 |
54 |
61 |
3,246 |
19,540,700 |
50 |
2023112828 Nov 2023 |
0 |
62 |
60 |
61 |
2,979 |
17,980,100 |
32 |
2023120101 Dec 2023 |
0 |
60 |
59 |
59 |
429 |
2,568,800 |
17 |
2023120606 Dec 2023 |
0 |
56 |
52 |
54 |
5,830 |
31,169,900 |
79 |
2023120707 Dec 2023 |
0 |
56 |
54 |
54 |
1,031 |
5,579,500 |
46 |
2023121111 Dec 2023 |
0 |
54 |
50 |
52 |
12,511 |
63,905,000 |
79 |
2023121212 Dec 2023 |
0 |
55 |
50 |
52 |
5,681 |
29,064,600 |
100 |
2023121515 Dec 2023 |
0 |
54 |
52 |
52 |
421 |
2,223,100 |
13 |
2023121818 Dec 2023 |
0 |
56 |
52 |
53 |
401 |
2,133,900 |
20 |
2023122020 Dec 2023 |
0 |
53 |
51 |
53 |
206 |
1,074,500 |
21 |
2023122222 Dec 2023 |
0 |
54 |
52 |
53 |
1,914 |
9,980,700 |
15 |
2023122828 Dec 2023 |
0 |
54 |
53 |
54 |
2,366 |
12,746,000 |
12 |
2024010202 Jan 2024 |
0 |
54 |
50 |
53 |
6,086 |
30,856,500 |
85 |
2024010303 Jan 2024 |
0 |
53 |
50 |
50 |
17,548 |
87,955,300 |
139 |
2024010404 Jan 2024 |
0 |
67 |
50 |
67 |
276,300 |
1,743,981,300 |
1,700 |
2024010505 Jan 2024 |
0 |
86 |
62 |
64 |
689,638 |
5,360,411,000 |
5,698 |
2024010808 Jan 2024 |
0 |
74 |
62 |
66 |
148,746 |
979,614,000 |
1,362 |
2024010909 Jan 2024 |
0 |
75 |
62 |
66 |
323,026 |
2,211,371,900 |
2,649 |
2024011010 Jan 2024 |
0 |
68 |
63 |
64 |
34,011 |
221,099,100 |
330 |
2024011111 Jan 2024 |
0 |
66 |
61 |
62 |
65,458 |
414,727,100 |
641 |
2024011212 Jan 2024 |
0 |
67 |
62 |
63 |
116,551 |
745,400,200 |
731 |
2024011515 Jan 2024 |
0 |
66 |
62 |
63 |
53,026 |
340,136,700 |
442 |
2024011616 Jan 2024 |
0 |
66 |
62 |
63 |
47,744 |
304,604,700 |
311 |
2024011717 Jan 2024 |
0 |
66 |
62 |
65 |
68,826 |
443,370,700 |
473 |
2024011818 Jan 2024 |
0 |
68 |
62 |
64 |
75,790 |
488,991,200 |
415 |
2024011919 Jan 2024 |
0 |
65 |
60 |
63 |
41,371 |
263,433,000 |
132 |
2024012222 Jan 2024 |
0 |
63 |
59 |
60 |
41,532 |
251,884,800 |
273 |
2024012323 Jan 2024 |
0 |
62 |
59 |
60 |
31,521 |
192,099,300 |
240 |
2024012424 Jan 2024 |
0 |
65 |
58 |
59 |
77,000 |
469,522,800 |
616 |
2024012525 Jan 2024 |
0 |
60 |
58 |
59 |
3,575 |
20,974,500 |
65 |
2024012626 Jan 2024 |
0 |
59 |
53 |
56 |
38,570 |
211,699,800 |
294 |
2024013030 Jan 2024 |
0 |
57 |
55 |
55 |
5,893 |
33,026,400 |
49 |
2024013131 Jan 2024 |
0 |
62 |
54 |
54 |
82,490 |
471,282,300 |
657 |
2024020202 Feb 2024 |
0 |
55 |
53 |
54 |
14,139 |
76,330,600 |
76 |
2024020606 Feb 2024 |
0 |
55 |
53 |
53 |
8,942 |
47,615,100 |
33 |
2024020707 Feb 2024 |
0 |
54 |
53 |
53 |
2,515 |
13,332,200 |
16 |
2024021313 Feb 2024 |
0 |
55 |
50 |
52 |
21,637 |
109,635,800 |
108 |
2024021515 Feb 2024 |
0 |
57 |
51 |
52 |
3,103 |
16,032,700 |
52 |
2024021919 Feb 2024 |
0 |
52 |
50 |
52 |
9,184 |
46,637,100 |
93 |
2024022020 Feb 2024 |
0 |
53 |
51 |
53 |
8,533 |
43,912,800 |
58 |
2024022121 Feb 2024 |
0 |
54 |
51 |
53 |
549 |
2,894,700 |
35 |
2024022222 Feb 2024 |
0 |
54 |
50 |
53 |
4,171 |
21,702,100 |
26 |
2024022626 Feb 2024 |
0 |
54 |
52 |
52 |
73 |
391,000 |
21 |
2024022727 Feb 2024 |
0 |
54 |
52 |
52 |
1,764 |
9,200,600 |
34 |
2024022828 Feb 2024 |
0 |
55 |
52 |
53 |
19,427 |
103,400,000 |
149 |
2024022929 Feb 2024 |
0 |
55 |
50 |
51 |
82,666 |
424,542,600 |
198 |
2024030101 Mar 2024 |
0 |
52 |
50 |
51 |
6,050 |
30,852,300 |
82 |
2024030404 Mar 2024 |
0 |
51 |
50 |
51 |
2,716 |
13,641,300 |
29 |
2024030505 Mar 2024 |
0 |
51 |
50 |
51 |
1,031 |
5,215,200 |
33 |
2024030606 Mar 2024 |
0 |
58 |
50 |
52 |
6,772 |
34,528,200 |
31 |
2024030707 Mar 2024 |
0 |
52 |
51 |
52 |
252 |
1,286,800 |
13 |
2024030808 Mar 2024 |
0 |
52 |
51 |
52 |
2,314 |
11,830,700 |
11 |
2024031414 Mar 2024 |
0 |
52 |
52 |
52 |
5,379 |
27,970,800 |
27 |
2024031515 Mar 2024 |
0 |
52 |
51 |
52 |
3,591 |
18,316,200 |
13 |
2024031919 Mar 2024 |
0 |
52 |
51 |
51 |
2,945 |
15,019,900 |
19 |
2024032020 Mar 2024 |
0 |
52 |
50 |
51 |
1,111 |
5,565,400 |
25 |
2024032121 Mar 2024 |
0 |
52 |
51 |
51 |
6,079 |
31,003,100 |
26 |
2024032222 Mar 2024 |
0 |
52 |
51 |
51 |
1,391 |
7,094,400 |
14 |
2024032525 Mar 2024 |
0 |
52 |
51 |
51 |
5,938 |
30,283,900 |
17 |
2024032626 Mar 2024 |
0 |
52 |
50 |
50 |
8,691 |
43,457,400 |
44 |
2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
4,720 |
23,600,000 |
20 |
2024032828 Mar 2024 |
0 |
50 |
50 |
50 |
577 |
2,885,000 |
10 |
2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
114 |
570,000 |
5 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Proxy Voting |
|
- |
2023103131 Oct 2023 |
2023112323 Nov 2023 |
Active |
Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
Proxy Voting |
|
- |
2022122020 Dec 2022 |
2023011212 Jan 2023 |
Active |
Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
Proxy Voting |
|
- |
2020123030 Dec 2020 |
2021012626 Jan 2021 |
Active |
Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |