Efek Terdaftar

DAFAM PROPERTY INDONESIA Tbk, PT

Security name
DAFAM PROPERTY INDONESIA Tbk
Issuer
DAFAM PROPERTY INDONESIA Tbk, PT
ISIN Code
ID1000142607
Short Code
DFAM
Type
Saham Biasa
Listing Date
27 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,899,599,565 (Total)
As of 15 Jul 2020
100.00% Scripless = 1,899,599,565.000
Local Percentage
99.95%
Foreign Percentage
0.05%

Graph

Price History

Date Open High Low Close Volume Value Freq
01 Aug 2019 0 855 840 850 42,767 3,633,780,500 301
07 Aug 2019 0 850 800 805 8,882 732,708,500 395
08 Aug 2019 0 810 775 780 4,331 341,557,500 130
09 Aug 2019 0 785 765 785 5,177 400,076,500 201
16 Aug 2019 0 895 845 895 9,352 803,901,000 542
19 Aug 2019 0 930 895 910 8,593 780,678,000 621
20 Aug 2019 0 920 905 915 5,057 460,508,000 369
21 Aug 2019 0 915 900 905 7,028 635,668,000 241
23 Aug 2019 0 930 910 930 5,084 466,776,500 396
28 Aug 2019 0 960 920 920 7,997 753,223,500 729
29 Aug 2019 0 950 915 950 6,726 627,878,500 607
02 Sep 2019 0 960 935 960 9,525 908,378,500 709
04 Sep 2019 0 970 955 970 32,332 3,104,323,500 400
05 Sep 2019 0 975 960 965 9,518 920,461,500 359
09 Sep 2019 0 975 960 965 23,087 2,230,853,000 240
10 Sep 2019 0 980 955 975 6,621 643,249,000 743
16 Sep 2019 0 980 965 975 6,230 605,273,000 582
20 Sep 2019 0 1,010 950 1,010 9,267 904,359,500 664
23 Sep 2019 0 1,015 990 1,015 8,035 804,603,000 612
24 Sep 2019 0 1,020 1,005 1,020 23,531 2,388,045,500 251
27 Sep 2019 0 1,005 995 1,005 43,027 4,292,869,500 321
30 Sep 2019 0 1,015 1,000 1,015 2,332 235,158,500 76
02 Oct 2019 0 1,020 995 1,005 8,995 908,876,500 493
08 Oct 2019 0 1,010 990 1,010 10,121 1,011,562,000 506
09 Oct 2019 0 1,015 1,000 1,015 69,787 7,015,751,500 742
14 Oct 2019 0 1,025 990 1,025 18,564 1,875,501,000 881
15 Oct 2019 0 1,025 995 1,005 31,460 3,167,458,500 1,204
16 Oct 2019 0 1,005 975 1,000 53,705 5,320,605,500 677
17 Oct 2019 0 1,010 985 1,005 63,144 6,284,394,000 1,681
18 Oct 2019 0 1,005 985 990 215,908 21,478,410,000 77
21 Oct 2019 0 1,070 975 1,070 116,487 11,629,731,500 1,577
22 Oct 2019 0 1,105 1,060 1,065 61,654 6,633,873,500 1,927
23 Oct 2019 0 1,070 1,050 1,050 61,848 6,539,485,500 941
25 Oct 2019 0 1,150 1,060 1,110 62,009 6,784,985,500 614
29 Oct 2019 0 1,110 1,085 1,085 200,695 22,169,082,500 130
31 Oct 2019 0 1,110 1,085 1,095 64,085 7,024,622,500 1,296
01 Nov 2019 0 1,100 1,075 1,100 94,704 10,314,294,000 116
04 Nov 2019 0 1,100 1,085 1,085 287,618 31,374,416,000 100
05 Nov 2019 0 1,085 1,070 1,075 78,478 8,446,245,500 1,091
06 Nov 2019 0 1,075 1,055 1,065 55,568 5,929,260,000 898
07 Nov 2019 0 1,065 960 1,000 34,528 3,547,044,000 716
08 Nov 2019 0 995 835 835 2,844 272,064,500 119
11 Nov 2019 0 835 700 825 3,864 303,565,500 209
12 Nov 2019 0 830 620 620 10,216 716,803,000 292
13 Nov 2019 0 620 466 466 7,452 393,598,300 227
14 Nov 2019 0 470 350 402 29,911 1,110,342,600 845
15 Nov 2019 0 470 396 398 32,914 1,379,258,400 707
18 Nov 2019 0 420 340 420 33,247 1,258,379,400 247
19 Nov 2019 0 422 372 400 11,432 445,826,800 192
20 Nov 2019 0 400 380 384 45,842 1,770,604,400 275
21 Nov 2019 0 402 354 402 13,420 523,284,000 147
22 Nov 2019 0 402 392 402 4,389 176,118,000 57
26 Nov 2019 0 406 386 404 18,835 758,907,600 103
27 Nov 2019 0 406 390 406 87,965 3,504,225,200 623
28 Nov 2019 0 406 360 404 14,827 591,328,000 89
29 Nov 2019 0 410 392 402 5,211 209,276,400 25
02 Dec 2019 0 402 386 402 6,755 271,459,200 18
03 Dec 2019 0 412 392 410 2,494 100,671,400 79
04 Dec 2019 0 412 398 404 940 37,907,600 39
05 Dec 2019 0 406 392 406 114,103 4,556,183,000 1,419
06 Dec 2019 0 426 398 402 99,331 4,003,029,800 1,848
09 Dec 2019 0 404 392 404 116,727 4,634,221,600 1,830
10 Dec 2019 0 404 394 402 91,960 3,641,227,000 1,058
11 Dec 2019 0 406 394 402 101,771 4,068,136,000 517
12 Dec 2019 0 404 388 400 110,414 4,400,228,600 691
13 Dec 2019 0 402 390 400 127,513 5,026,793,400 689
16 Dec 2019 0 400 392 400 165,273 6,538,304,800 430
17 Dec 2019 0 402 392 400 139,519 5,527,039,000 746
18 Dec 2019 0 402 394 400 145,794 5,771,477,200 470
20 Dec 2019 0 400 394 398 144,909 5,746,431,400 559
23 Dec 2019 0 410 390 404 144,458 5,717,020,000 499
27 Dec 2019 0 410 402 402 112,986 4,588,114,600 964
30 Dec 2019 0 406 394 400 86,082 3,436,006,200 677
02 Jan 2020 0 400 394 400 206,401 8,192,765,000 576
03 Jan 2020 0 400 392 396 130,613 5,154,739,800 399
06 Jan 2020 0 458 398 454 154,763 6,272,985,600 1,060
13 Jan 2020 0 482 466 470 36,449 1,727,404,800 905
16 Jan 2020 0 460 448 452 51,499 2,333,506,600 517
17 Jan 2020 0 454 442 446 35,597 1,591,873,600 821
20 Jan 2020 0 446 428 432 52,769 2,290,318,400 523
19 Feb 2020 0 398 386 386 6,320 247,413,000 108
25 Feb 2020 0 394 388 388 15,209 595,519,800 267
27 Feb 2020 0 388 384 384 1,263 48,642,000 64
28 Feb 2020 0 386 378 384 2,691 102,943,200 96
05 Mar 2020 0 386 378 386 17,504 672,542,400 297
06 Mar 2020 0 394 384 386 25,955 1,006,578,200 538
10 Mar 2020 0 390 378 388 26,796 1,035,326,600 653
18 Mar 2020 0 364 362 362 1,624 58,898,200 38
23 Mar 2020 0 0 0 0 0 0 0
31 Mar 2020 0 338 338 338 100 3,380,000 1
07 Apr 2020 0 322 322 322 7 225,400 6
08 Apr 2020 0 402 300 402 158 5,599,400 51
09 Apr 2020 0 382 374 374 3 113,000 3
14 Apr 2020 0 0 0 0 0 0 0
27 Apr 2020 0 0 0 0 0 0 0
19 May 2020 0 390 380 390 329 12,509,000 10
02 Jun 2020 0 398 372 372 383 14,994,400 15
03 Jun 2020 0 394 346 394 308 11,736,400 13
04 Jun 2020 0 392 374 392 2,584 101,193,800 16
16 Jun 2020 0 304 304 304 116 3,526,400 8
18 Jun 2020 0 354 284 348 4,280 127,493,200 43

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 13 Jul 2020 05 Aug 2020 Active
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active