Efek Terdaftar
DAFAM PROPERTY INDONESIA Tbk, PT
- Security name
- DAFAM PROPERTY INDONESIA Tbk
- Issuer
- DAFAM PROPERTY INDONESIA Tbk, PT
- ISIN Code
- ID1000142607
- Short Code
- DFAM
- Type
-
Saham Biasa
- Listing Date
- 27 April 2018
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 100.00
- Current Amount
- 400,000,000.00
- Currency
- IDR
- Form
- Electronic
- Effective Date ISIN
- -
- Activity Sector
- PROPERTY AND REAL ESTATE
- Number of Securities
- 1,899,852,850 (Total)
- As of 14 Oct 2024
- 100.00% Scripless
=
1,899,852,850.000
- Local Percentage
-
99.96%
- Foreign Percentage
-
0.04%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101818 Oct 2023 |
0 |
69 |
65 |
67 |
8,991 |
60,707,700 |
139 |
| 2023102323 Oct 2023 |
0 |
67 |
65 |
65 |
2,021 |
13,351,500 |
23 |
| 2023102424 Oct 2023 |
0 |
65 |
64 |
65 |
1,849 |
11,945,700 |
28 |
| 2023103030 Oct 2023 |
0 |
66 |
64 |
65 |
893 |
5,763,100 |
24 |
| 2023110202 Nov 2023 |
0 |
65 |
62 |
64 |
505 |
3,189,100 |
22 |
| 2023110606 Nov 2023 |
0 |
65 |
63 |
65 |
1,091 |
6,939,000 |
11 |
| 2023111414 Nov 2023 |
0 |
65 |
63 |
65 |
891 |
5,729,100 |
20 |
| 2023112323 Nov 2023 |
0 |
63 |
62 |
62 |
121 |
757,600 |
11 |
| 2023112424 Nov 2023 |
0 |
64 |
60 |
61 |
4,842 |
29,622,400 |
58 |
| 2023112727 Nov 2023 |
0 |
62 |
54 |
61 |
3,246 |
19,540,700 |
50 |
| 2023112828 Nov 2023 |
0 |
62 |
60 |
61 |
2,979 |
17,980,100 |
32 |
| 2023120101 Dec 2023 |
0 |
60 |
59 |
59 |
429 |
2,568,800 |
17 |
| 2023120606 Dec 2023 |
0 |
56 |
52 |
54 |
5,830 |
31,169,900 |
79 |
| 2023120707 Dec 2023 |
0 |
56 |
54 |
54 |
1,031 |
5,579,500 |
46 |
| 2023121111 Dec 2023 |
0 |
54 |
50 |
52 |
12,511 |
63,905,000 |
79 |
| 2023121212 Dec 2023 |
0 |
55 |
50 |
52 |
5,681 |
29,064,600 |
100 |
| 2023121515 Dec 2023 |
0 |
54 |
52 |
52 |
421 |
2,223,100 |
13 |
| 2023121818 Dec 2023 |
0 |
56 |
52 |
53 |
401 |
2,133,900 |
20 |
| 2023122020 Dec 2023 |
0 |
53 |
51 |
53 |
206 |
1,074,500 |
21 |
| 2023122222 Dec 2023 |
0 |
54 |
52 |
53 |
1,914 |
9,980,700 |
15 |
| 2023122828 Dec 2023 |
0 |
54 |
53 |
54 |
2,366 |
12,746,000 |
12 |
| 2024010202 Jan 2024 |
0 |
54 |
50 |
53 |
6,086 |
30,856,500 |
85 |
| 2024010303 Jan 2024 |
0 |
53 |
50 |
50 |
17,548 |
87,955,300 |
139 |
| 2024010404 Jan 2024 |
0 |
67 |
50 |
67 |
276,300 |
1,743,981,300 |
1,700 |
| 2024010505 Jan 2024 |
0 |
86 |
62 |
64 |
689,638 |
5,360,411,000 |
5,698 |
| 2024010808 Jan 2024 |
0 |
74 |
62 |
66 |
148,746 |
979,614,000 |
1,362 |
| 2024010909 Jan 2024 |
0 |
75 |
62 |
66 |
323,026 |
2,211,371,900 |
2,649 |
| 2024011010 Jan 2024 |
0 |
68 |
63 |
64 |
34,011 |
221,099,100 |
330 |
| 2024011111 Jan 2024 |
0 |
66 |
61 |
62 |
65,458 |
414,727,100 |
641 |
| 2024011212 Jan 2024 |
0 |
67 |
62 |
63 |
116,551 |
745,400,200 |
731 |
| 2024011515 Jan 2024 |
0 |
66 |
62 |
63 |
53,026 |
340,136,700 |
442 |
| 2024011616 Jan 2024 |
0 |
66 |
62 |
63 |
47,744 |
304,604,700 |
311 |
| 2024011717 Jan 2024 |
0 |
66 |
62 |
65 |
68,826 |
443,370,700 |
473 |
| 2024011818 Jan 2024 |
0 |
68 |
62 |
64 |
75,790 |
488,991,200 |
415 |
| 2024011919 Jan 2024 |
0 |
65 |
60 |
63 |
41,371 |
263,433,000 |
132 |
| 2024012222 Jan 2024 |
0 |
63 |
59 |
60 |
41,532 |
251,884,800 |
273 |
| 2024012323 Jan 2024 |
0 |
62 |
59 |
60 |
31,521 |
192,099,300 |
240 |
| 2024012424 Jan 2024 |
0 |
65 |
58 |
59 |
77,000 |
469,522,800 |
616 |
| 2024012525 Jan 2024 |
0 |
60 |
58 |
59 |
3,575 |
20,974,500 |
65 |
| 2024012626 Jan 2024 |
0 |
59 |
53 |
56 |
38,570 |
211,699,800 |
294 |
| 2024013030 Jan 2024 |
0 |
57 |
55 |
55 |
5,893 |
33,026,400 |
49 |
| 2024013131 Jan 2024 |
0 |
62 |
54 |
54 |
82,490 |
471,282,300 |
657 |
| 2024020202 Feb 2024 |
0 |
55 |
53 |
54 |
14,139 |
76,330,600 |
76 |
| 2024020606 Feb 2024 |
0 |
55 |
53 |
53 |
8,942 |
47,615,100 |
33 |
| 2024020707 Feb 2024 |
0 |
54 |
53 |
53 |
2,515 |
13,332,200 |
16 |
| 2024021313 Feb 2024 |
0 |
55 |
50 |
52 |
21,637 |
109,635,800 |
108 |
| 2024021515 Feb 2024 |
0 |
57 |
51 |
52 |
3,103 |
16,032,700 |
52 |
| 2024021919 Feb 2024 |
0 |
52 |
50 |
52 |
9,184 |
46,637,100 |
93 |
| 2024022020 Feb 2024 |
0 |
53 |
51 |
53 |
8,533 |
43,912,800 |
58 |
| 2024022121 Feb 2024 |
0 |
54 |
51 |
53 |
549 |
2,894,700 |
35 |
| 2024022222 Feb 2024 |
0 |
54 |
50 |
53 |
4,171 |
21,702,100 |
26 |
| 2024022626 Feb 2024 |
0 |
54 |
52 |
52 |
73 |
391,000 |
21 |
| 2024022727 Feb 2024 |
0 |
54 |
52 |
52 |
1,764 |
9,200,600 |
34 |
| 2024022828 Feb 2024 |
0 |
55 |
52 |
53 |
19,427 |
103,400,000 |
149 |
| 2024022929 Feb 2024 |
0 |
55 |
50 |
51 |
82,666 |
424,542,600 |
198 |
| 2024030101 Mar 2024 |
0 |
52 |
50 |
51 |
6,050 |
30,852,300 |
82 |
| 2024030404 Mar 2024 |
0 |
51 |
50 |
51 |
2,716 |
13,641,300 |
29 |
| 2024030505 Mar 2024 |
0 |
51 |
50 |
51 |
1,031 |
5,215,200 |
33 |
| 2024030606 Mar 2024 |
0 |
58 |
50 |
52 |
6,772 |
34,528,200 |
31 |
| 2024030707 Mar 2024 |
0 |
52 |
51 |
52 |
252 |
1,286,800 |
13 |
| 2024030808 Mar 2024 |
0 |
52 |
51 |
52 |
2,314 |
11,830,700 |
11 |
| 2024031414 Mar 2024 |
0 |
52 |
52 |
52 |
5,379 |
27,970,800 |
27 |
| 2024031515 Mar 2024 |
0 |
52 |
51 |
52 |
3,591 |
18,316,200 |
13 |
| 2024031919 Mar 2024 |
0 |
52 |
51 |
51 |
2,945 |
15,019,900 |
19 |
| 2024032020 Mar 2024 |
0 |
52 |
50 |
51 |
1,111 |
5,565,400 |
25 |
| 2024032121 Mar 2024 |
0 |
52 |
51 |
51 |
6,079 |
31,003,100 |
26 |
| 2024032222 Mar 2024 |
0 |
52 |
51 |
51 |
1,391 |
7,094,400 |
14 |
| 2024032525 Mar 2024 |
0 |
52 |
51 |
51 |
5,938 |
30,283,900 |
17 |
| 2024032626 Mar 2024 |
0 |
52 |
50 |
50 |
8,691 |
43,457,400 |
44 |
| 2024032727 Mar 2024 |
0 |
50 |
50 |
50 |
4,720 |
23,600,000 |
20 |
| 2024032828 Mar 2024 |
0 |
50 |
50 |
50 |
577 |
2,885,000 |
10 |
| 2024040202 Apr 2024 |
0 |
50 |
50 |
50 |
114 |
570,000 |
5 |
| 2024042222 Apr 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024051616 May 2024 |
0 |
50 |
50 |
50 |
14 |
70,000 |
4 |
| 2024053131 May 2024 |
0 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2024060707 Jun 2024 |
0 |
0 |
0 |
0 |
0 |
0 |
0 |
| 2024070404 Jul 2024 |
0 |
50 |
50 |
50 |
25 |
125,000 |
4 |
| 2024070505 Jul 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024070808 Jul 2024 |
0 |
50 |
50 |
50 |
32 |
160,000 |
4 |
| 2024070909 Jul 2024 |
0 |
50 |
50 |
50 |
4,078 |
20,390,000 |
10 |
| 2024071212 Jul 2024 |
0 |
50 |
50 |
50 |
98 |
490,000 |
47 |
| 2024071919 Jul 2024 |
0 |
50 |
50 |
50 |
343 |
1,715,000 |
19 |
| 2024072222 Jul 2024 |
0 |
50 |
50 |
50 |
11 |
55,000 |
2 |
| 2024072323 Jul 2024 |
0 |
50 |
50 |
50 |
23 |
115,000 |
4 |
| 2024072424 Jul 2024 |
0 |
50 |
50 |
50 |
70 |
350,000 |
2 |
| 2024072525 Jul 2024 |
0 |
50 |
50 |
50 |
155 |
775,000 |
16 |
| 2024072626 Jul 2024 |
0 |
50 |
50 |
50 |
987 |
4,935,000 |
21 |
| 2024072929 Jul 2024 |
0 |
50 |
50 |
50 |
114 |
570,000 |
4 |
| 2024073030 Jul 2024 |
0 |
50 |
50 |
50 |
10 |
50,000 |
1 |
| 2024073131 Jul 2024 |
0 |
65 |
50 |
50 |
611,618 |
3,507,954,600 |
5,627 |
| 2024080101 Aug 2024 |
0 |
50 |
50 |
50 |
1,275 |
6,375,000 |
36 |
| 2024080707 Aug 2024 |
0 |
50 |
50 |
50 |
126 |
630,000 |
10 |
| 2024081212 Aug 2024 |
50 |
50 |
50 |
50 |
13 |
65,000 |
4 |
| 2024081313 Aug 2024 |
50 |
50 |
50 |
50 |
35 |
175,000 |
4 |
| 2024081414 Aug 2024 |
50 |
50 |
50 |
50 |
12,029 |
60,145,000 |
61 |
| 2024081515 Aug 2024 |
50 |
50 |
50 |
50 |
3,020 |
15,100,000 |
67 |
| 2024081616 Aug 2024 |
50 |
50 |
50 |
50 |
6,359 |
31,795,000 |
39 |
| 2024081919 Aug 2024 |
50 |
50 |
50 |
50 |
84 |
420,000 |
17 |
| 2024082020 Aug 2024 |
50 |
53 |
50 |
50 |
26,448 |
132,985,500 |
208 |
| 2024082121 Aug 2024 |
50 |
51 |
50 |
50 |
4,431 |
22,155,100 |
81 |
| 2024082222 Aug 2024 |
50 |
51 |
50 |
50 |
3,547 |
17,736,200 |
58 |
| 2024082626 Aug 2024 |
53 |
54 |
50 |
52 |
29,623 |
154,148,200 |
263 |
| 2024082727 Aug 2024 |
52 |
54 |
51 |
52 |
28,179 |
145,895,000 |
183 |
| 2024082828 Aug 2024 |
52 |
57 |
52 |
53 |
39,012 |
209,508,100 |
537 |
| 2024082929 Aug 2024 |
53 |
56 |
53 |
54 |
12,071 |
65,025,600 |
234 |
| 2024092626 Sep 2024 |
51 |
51 |
50 |
50 |
14,203 |
71,040,400 |
66 |
| 2024092727 Sep 2024 |
50 |
50 |
50 |
50 |
4,154 |
20,770,000 |
35 |
| 2024093030 Sep 2024 |
50 |
51 |
50 |
50 |
1,792 |
8,962,500 |
37 |
| 2024100101 Oct 2024 |
50 |
51 |
50 |
50 |
2,231 |
11,159,600 |
29 |
| 2024100202 Oct 2024 |
51 |
51 |
50 |
50 |
3,052 |
15,301,200 |
21 |
| 2024100303 Oct 2024 |
50 |
50 |
50 |
50 |
1,780 |
8,900,000 |
10 |
| 2024100404 Oct 2024 |
50 |
50 |
50 |
50 |
10,167 |
50,835,000 |
16 |
| 2024100707 Oct 2024 |
51 |
51 |
50 |
50 |
9,394 |
47,048,300 |
20 |
| 2024100808 Oct 2024 |
50 |
51 |
50 |
50 |
7,663 |
38,315,200 |
17 |
| 2024100909 Oct 2024 |
50 |
50 |
50 |
50 |
2,131 |
10,655,000 |
12 |
| 2024101010 Oct 2024 |
50 |
50 |
50 |
50 |
4 |
20,000 |
3 |
| 2024101111 Oct 2024 |
50 |
50 |
50 |
50 |
1,744 |
8,720,000 |
12 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Proxy Voting |
|
- |
2024052121 May 2024 |
2024061414 Jun 2024 |
Active |
| Proxy Voting |
|
- |
2023103131 Oct 2023 |
2023112323 Nov 2023 |
Active |
| Proxy Voting |
|
- |
2023053030 May 2023 |
2023062222 Jun 2023 |
Active |
| Proxy Voting |
|
- |
2022122020 Dec 2022 |
2023011212 Jan 2023 |
Active |
| Proxy Voting |
|
- |
2022062828 Jun 2022 |
2022072121 Jul 2022 |
Active |
| Proxy Voting |
|
- |
2021071313 Jul 2021 |
2021080505 Aug 2021 |
Active |
| Proxy Voting |
|
- |
2020123030 Dec 2020 |
2021012626 Jan 2021 |
Active |
| Proxy Voting |
|
- |
2020071313 Jul 2020 |
2020080505 Aug 2020 |
Active |
| Proxy Voting |
|
- |
2019052828 May 2019 |
2019062020 Jun 2019 |
Active |
| Proxy Voting |
|
- |
2018060505 Jun 2018 |
2018062828 Jun 2018 |
Active |
