Array ( [0] => Array ( [B] => Array ( [x8] => 1899480040 [x9] => 160000000000 [xid_ins_capco] => SECUR_____55ae7400000162e03613180a6f010c ) [0] => Array ( [basis] => - ) ) ) PT Kustodian Sentral Efek Indonesia - DAFAM PROPERTY INDONESIA Tbk, PT
Efek Terdaftar

DAFAM PROPERTY INDONESIA Tbk, PT

Security name
DAFAM PROPERTY INDONESIA Tbk
Issuer
DAFAM PROPERTY INDONESIA Tbk, PT
ISIN Code
ID1000142607
Short Code
DFAM
Type
Saham Biasa
Listing Date
27 April 2018
Stock Exchange
IDX
Status
Active
Nominal
100.00
Current Amount
400,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
RESTAURANT, HOTEL & TOURISM
Number of Securities
1,899,480,040 (Total)
As of 22 Aug 2019
100.00% Scripless = 1,899,480,040.000
Local Percentage
99.97%
Foreign Percentage
0.03%

Graph

Price History

Date Open High Low Close Volume Value Freq
29 Aug 2018 0 1,125 1,110 1,110 5,256 588,119,000 445
30 Aug 2018 0 1,130 1,105 1,105 6,969 778,529,000 520
31 Aug 2018 0 1,130 1,105 1,105 6,824 759,936,000 851
03 Sep 2018 0 1,115 1,100 1,100 6,192 685,411,500 547
10 Sep 2018 0 1,120 1,110 1,110 4,768 531,239,500 327
12 Sep 2018 0 1,120 1,110 1,115 4,354 485,104,000 310
14 Sep 2018 0 1,115 1,105 1,105 3,074 341,409,000 224
21 Sep 2018 0 1,140 1,110 1,140 6,108 683,506,000 493
24 Sep 2018 0 1,165 1,140 1,165 5,378 618,092,500 324
25 Sep 2018 0 1,185 1,165 1,180 4,469 524,357,000 283
26 Sep 2018 0 1,200 1,180 1,200 4,873 578,755,500 284
27 Sep 2018 0 1,225 1,200 1,210 5,316 643,142,500 515
02 Oct 2018 0 1,215 1,200 1,210 5,009 605,965,000 435
03 Oct 2018 0 1,220 1,205 1,215 4,661 565,671,000 309
08 Oct 2018 0 1,225 1,210 1,220 4,389 534,183,500 284
09 Oct 2018 0 1,225 1,215 1,215 4,122 501,825,500 266
12 Oct 2018 0 1,270 1,220 1,270 8,070 1,001,927,000 468
15 Oct 2018 0 1,300 1,270 1,285 4,720 605,743,000 238
16 Oct 2018 0 1,315 1,285 1,305 5,421 701,984,000 363
17 Oct 2018 0 1,325 1,305 1,315 5,557 728,734,500 296
19 Oct 2018 0 1,385 1,320 1,365 14,558 1,983,178,000 995
22 Oct 2018 0 1,370 1,330 1,330 5,440 733,741,000 316
23 Oct 2018 0 1,350 1,320 1,320 4,884 651,091,500 366
24 Oct 2018 0 1,330 1,270 1,325 9,954 1,297,185,000 406
26 Oct 2018 0 1,310 1,075 1,100 5,747 714,729,000 298
29 Oct 2018 0 1,100 900 990 18,737 1,821,585,500 431
30 Oct 2018 0 1,025 960 1,025 7,032 701,354,000 633
31 Oct 2018 0 1,035 980 980 6,456 652,844,000 468
01 Nov 2018 0 1,000 935 995 12,262 1,193,243,000 556
02 Nov 2018 0 1,005 975 975 6,204 613,890,000 359
05 Nov 2018 0 990 965 965 23,823 2,344,815,000 331
06 Nov 2018 0 985 885 910 7,634 713,961,500 553
07 Nov 2018 0 945 890 905 5,613 513,648,000 439
08 Nov 2018 0 915 845 875 52,763 4,730,836,000 635
09 Nov 2018 0 880 860 860 4,748 414,194,500 349
12 Nov 2018 0 870 830 830 6,297 536,854,000 538
13 Nov 2018 0 865 825 835 33,032 2,775,700,000 554
15 Nov 2018 0 850 810 815 5,416 448,342,500 387
19 Nov 2018 0 825 805 810 6,292 513,010,000 405
21 Nov 2018 0 850 805 820 9,972 815,442,000 811
26 Nov 2018 0 825 800 805 5,526 447,994,000 588
27 Nov 2018 0 825 795 805 32,854 2,657,519,000 509
30 Nov 2018 0 835 800 800 6,882 559,915,500 599
03 Dec 2018 0 820 800 815 28,825 2,322,600,000 384
04 Dec 2018 0 840 805 805 6,813 557,796,500 664
05 Dec 2018 0 825 800 805 29,695 2,406,331,500 486
06 Dec 2018 0 825 800 810 5,906 477,846,000 528
07 Dec 2018 0 820 805 810 32,882 2,679,482,500 345
10 Dec 2018 0 820 800 805 7,927 640,763,000 558
11 Dec 2018 0 815 805 810 40,811 3,305,064,500 357
13 Dec 2018 0 860 810 850 49,862 4,071,441,500 1,062
14 Dec 2018 0 870 845 850 6,342 543,047,500 611
17 Dec 2018 0 860 845 850 76,968 6,561,802,000 488
18 Dec 2018 0 865 840 845 11,851 1,004,652,000 461
19 Dec 2018 0 855 830 835 29,189 2,476,833,500 400
20 Dec 2018 0 855 835 840 25,918 2,195,656,000 282
28 Dec 2018 0 905 850 880 11,917 1,051,966,000 753
02 Jan 2019 0 890 850 850 6,913 603,960,000 301
09 Jan 2019 0 875 855 855 6,554 564,190,000 423
11 Jan 2019 0 855 805 830 8,119 679,308,000 399
16 Jan 2019 0 860 840 840 7,052 596,783,500 545
23 Jan 2019 0 850 820 835 7,256 607,382,500 444
24 Jan 2019 0 850 825 830 6,652 553,653,500 468
25 Jan 2019 0 850 825 830 6,807 568,033,500 411
20 Feb 2019 0 840 825 825 6,260 519,309,500 399
26 Feb 2019 0 840 820 825 6,082 503,403,000 477
28 Feb 2019 0 835 810 810 6,178 507,738,000 456
15 Mar 2019 0 830 810 810 7,276 595,188,500 405
18 Mar 2019 0 820 805 815 6,257 509,455,000 236
19 Mar 2019 0 820 805 820 13,812 1,127,995,000 345
27 Mar 2019 0 825 815 815 4,500 369,039,000 196
28 Mar 2019 0 825 810 815 3,974 324,766,000 229
10 Apr 2019 0 825 815 820 5,771 473,045,000 677
15 Apr 2019 0 825 810 810 5,300 432,975,500 460
23 Apr 2019 0 810 795 805 4,580 367,528,000 384
24 Apr 2019 0 805 795 795 4,824 385,439,000 596
25 Apr 2019 0 810 790 800 5,948 474,441,500 529
30 Apr 2019 0 845 795 845 12,042 982,896,500 376
02 May 2019 0 845 815 815 5,653 466,743,000 436
07 May 2019 0 805 790 795 4,003 319,118,500 420
23 May 2019 0 800 785 790 4,606 365,067,500 637
12 Jun 2019 0 820 790 795 5,661 454,634,500 819
17 Jun 2019 0 815 795 795 4,798 384,544,500 409
18 Jun 2019 0 800 780 800 5,180 408,340,500 557
20 Jun 2019 0 850 785 845 10,769 877,549,000 1,101
21 Jun 2019 0 850 835 850 5,506 462,941,500 451
25 Jun 2019 0 865 845 845 6,044 513,034,000 304
16 Jul 2019 0 845 830 840 5,219 436,714,000 634
01 Aug 2019 0 855 840 850 42,767 3,633,780,500 301
07 Aug 2019 0 850 800 805 8,882 732,708,500 395
08 Aug 2019 0 810 775 780 4,331 341,557,500 130
09 Aug 2019 0 785 765 785 5,177 400,076,500 201
16 Aug 2019 0 895 845 895 9,352 803,901,000 542
19 Aug 2019 0 930 895 910 8,593 780,678,000 621
20 Aug 2019 0 920 905 915 5,057 460,508,000 369
21 Aug 2019 0 915 900 905 7,028 635,668,000 241

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 28 May 2019 20 Jun 2019 Active
Proxy Voting   - 05 Jun 2018 28 Jun 2018 Active