Efek Terdaftar
CATURKARDA DEPO BANGUNAN Tbk, PT
- Security name
- CATURKARDA DEPO BANGUNAN Tbk
- Issuer
- CATURKARDA DEPO BANGUNAN Tbk, PT
- ISIN Code
- ID1000164304
- Short Code
- DEPO
- Type
-
Saham Biasa
- Listing Date
- 25 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,024,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 6,790,000,000 (Total)
- As of 9 Oct 2024
- 29.62% Scripless
=
2,010,934,200.000
- Local Percentage
-
5.06%
- Foreign Percentage
-
24.56%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023101717 Oct 2023 |
0 |
416 |
410 |
416 |
173 |
7,171,600 |
13 |
| 2023101919 Oct 2023 |
0 |
414 |
410 |
412 |
41 |
1,686,600 |
11 |
| 2023102020 Oct 2023 |
0 |
412 |
400 |
410 |
1,416 |
58,000,200 |
20 |
| 2023102323 Oct 2023 |
0 |
412 |
398 |
398 |
119 |
4,761,400 |
20 |
| 2023102525 Oct 2023 |
0 |
392 |
386 |
392 |
265 |
10,357,400 |
32 |
| 2023102626 Oct 2023 |
0 |
392 |
380 |
388 |
202 |
7,716,200 |
32 |
| 2023102727 Oct 2023 |
0 |
384 |
342 |
364 |
496 |
17,899,600 |
73 |
| 2023110606 Nov 2023 |
0 |
378 |
370 |
378 |
51 |
1,891,800 |
6 |
| 2023112121 Nov 2023 |
0 |
398 |
370 |
376 |
14 |
531,000 |
9 |
| 2023112222 Nov 2023 |
0 |
376 |
350 |
376 |
188 |
6,911,800 |
25 |
| 2023112424 Nov 2023 |
0 |
372 |
372 |
372 |
8 |
297,600 |
3 |
| 2023112929 Nov 2023 |
0 |
370 |
348 |
370 |
66 |
2,396,400 |
14 |
| 2023113030 Nov 2023 |
0 |
370 |
368 |
368 |
251 |
9,285,800 |
4 |
| 2023120707 Dec 2023 |
0 |
378 |
362 |
378 |
4 |
149,600 |
3 |
| 2023121313 Dec 2023 |
0 |
402 |
368 |
368 |
241 |
9,156,000 |
33 |
| 2023121414 Dec 2023 |
0 |
376 |
366 |
376 |
126 |
4,613,600 |
12 |
| 2023122727 Dec 2023 |
0 |
448 |
370 |
420 |
14,611 |
612,218,400 |
846 |
| 2023122828 Dec 2023 |
0 |
450 |
410 |
412 |
10,967 |
469,925,800 |
566 |
| 2023122929 Dec 2023 |
0 |
412 |
376 |
380 |
2,214 |
85,644,800 |
203 |
| 2024010202 Jan 2024 |
0 |
384 |
376 |
378 |
1,114 |
42,178,000 |
53 |
| 2024010303 Jan 2024 |
0 |
390 |
378 |
380 |
254 |
9,735,600 |
48 |
| 2024010404 Jan 2024 |
0 |
380 |
376 |
380 |
591 |
22,400,800 |
46 |
| 2024010808 Jan 2024 |
0 |
374 |
368 |
370 |
647 |
23,993,400 |
43 |
| 2024010909 Jan 2024 |
0 |
370 |
368 |
368 |
78 |
2,885,200 |
10 |
| 2024011212 Jan 2024 |
0 |
372 |
350 |
362 |
910 |
32,811,800 |
70 |
| 2024011515 Jan 2024 |
0 |
370 |
360 |
368 |
273 |
10,006,400 |
14 |
| 2024011717 Jan 2024 |
0 |
380 |
360 |
374 |
373 |
13,807,600 |
49 |
| 2024011818 Jan 2024 |
0 |
376 |
366 |
374 |
315 |
11,755,800 |
27 |
| 2024012424 Jan 2024 |
0 |
400 |
366 |
380 |
1,530 |
58,079,400 |
56 |
| 2024012525 Jan 2024 |
0 |
380 |
368 |
372 |
180 |
6,675,800 |
19 |
| 2024013030 Jan 2024 |
0 |
374 |
360 |
370 |
146 |
5,366,800 |
15 |
| 2024013131 Jan 2024 |
0 |
374 |
360 |
374 |
253 |
9,328,400 |
15 |
| 2024020202 Feb 2024 |
0 |
374 |
370 |
372 |
15 |
556,000 |
6 |
| 2024020505 Feb 2024 |
0 |
374 |
368 |
372 |
18 |
663,800 |
5 |
| 2024021212 Feb 2024 |
0 |
366 |
364 |
364 |
298 |
10,847,400 |
16 |
| 2024021515 Feb 2024 |
0 |
376 |
364 |
374 |
73 |
2,736,200 |
8 |
| 2024021616 Feb 2024 |
0 |
402 |
370 |
384 |
3,784 |
147,314,000 |
117 |
| 2024022020 Feb 2024 |
0 |
378 |
360 |
370 |
519 |
18,895,400 |
31 |
| 2024022222 Feb 2024 |
0 |
376 |
372 |
376 |
366 |
13,681,800 |
14 |
| 2024022626 Feb 2024 |
0 |
398 |
382 |
388 |
1,319 |
51,502,800 |
48 |
| 2024030404 Mar 2024 |
0 |
384 |
370 |
384 |
78 |
2,975,400 |
14 |
| 2024030505 Mar 2024 |
0 |
386 |
378 |
382 |
59 |
2,254,400 |
19 |
| 2024030606 Mar 2024 |
0 |
384 |
376 |
376 |
849 |
32,382,200 |
17 |
| 2024030707 Mar 2024 |
0 |
376 |
350 |
374 |
396 |
14,695,000 |
18 |
| 2024030808 Mar 2024 |
0 |
374 |
372 |
372 |
206 |
7,663,400 |
12 |
| 2024031313 Mar 2024 |
0 |
380 |
372 |
380 |
363 |
13,578,400 |
19 |
| 2024031414 Mar 2024 |
0 |
380 |
380 |
380 |
40 |
1,520,000 |
2 |
| 2024031515 Mar 2024 |
0 |
380 |
374 |
378 |
56 |
2,113,200 |
6 |
| 2024031818 Mar 2024 |
0 |
378 |
374 |
378 |
266 |
10,054,000 |
9 |
| 2024031919 Mar 2024 |
0 |
380 |
370 |
380 |
384 |
14,514,800 |
13 |
| 2024032020 Mar 2024 |
0 |
380 |
376 |
380 |
46 |
1,747,600 |
6 |
| 2024032121 Mar 2024 |
0 |
376 |
376 |
376 |
3 |
112,800 |
2 |
| 2024032222 Mar 2024 |
0 |
384 |
374 |
382 |
614 |
23,425,800 |
14 |
| 2024032525 Mar 2024 |
0 |
382 |
382 |
382 |
280 |
10,696,000 |
18 |
| 2024032626 Mar 2024 |
0 |
384 |
380 |
382 |
405 |
15,470,600 |
16 |
| 2024032828 Mar 2024 |
0 |
390 |
374 |
388 |
257 |
9,842,200 |
15 |
| 2024040303 Apr 2024 |
0 |
380 |
360 |
378 |
235 |
8,706,400 |
30 |
| 2024041616 Apr 2024 |
0 |
384 |
368 |
370 |
631 |
23,579,600 |
26 |
| 2024041717 Apr 2024 |
0 |
370 |
366 |
370 |
275 |
10,153,400 |
9 |
| 2024041818 Apr 2024 |
0 |
374 |
370 |
374 |
325 |
12,135,400 |
8 |
| 2024042222 Apr 2024 |
0 |
370 |
346 |
370 |
621 |
22,712,600 |
18 |
| 2024042323 Apr 2024 |
0 |
370 |
368 |
370 |
20 |
739,800 |
6 |
| 2024042424 Apr 2024 |
0 |
380 |
378 |
378 |
502 |
19,035,600 |
16 |
| 2024042525 Apr 2024 |
0 |
380 |
376 |
380 |
647 |
24,576,600 |
12 |
| 2024042626 Apr 2024 |
0 |
382 |
380 |
380 |
49 |
1,862,400 |
5 |
| 2024050707 May 2024 |
0 |
380 |
368 |
378 |
49 |
1,850,600 |
7 |
| 2024050808 May 2024 |
0 |
378 |
360 |
378 |
64 |
2,346,800 |
6 |
| 2024051313 May 2024 |
0 |
380 |
370 |
378 |
162 |
6,094,600 |
10 |
| 2024051414 May 2024 |
0 |
382 |
360 |
378 |
71 |
2,587,000 |
12 |
| 2024051515 May 2024 |
0 |
376 |
362 |
376 |
50 |
1,831,000 |
4 |
| 2024051616 May 2024 |
0 |
378 |
370 |
378 |
34 |
1,268,800 |
4 |
| 2024051717 May 2024 |
0 |
378 |
370 |
378 |
154 |
5,730,400 |
5 |
| 2024052020 May 2024 |
0 |
378 |
364 |
376 |
166 |
6,189,800 |
12 |
| 2024052121 May 2024 |
0 |
382 |
344 |
364 |
439 |
16,042,800 |
55 |
| 2024052222 May 2024 |
0 |
376 |
366 |
368 |
96 |
3,516,800 |
7 |
| 2024052727 May 2024 |
0 |
370 |
360 |
370 |
190 |
7,004,200 |
10 |
| 2024053030 May 2024 |
0 |
362 |
360 |
362 |
90 |
3,252,000 |
10 |
| 2024053131 May 2024 |
0 |
360 |
358 |
358 |
338 |
12,126,000 |
17 |
| 2024060505 Jun 2024 |
0 |
378 |
376 |
378 |
18 |
677,200 |
4 |
| 2024060707 Jun 2024 |
0 |
376 |
368 |
376 |
16 |
594,200 |
7 |
| 2024061010 Jun 2024 |
0 |
374 |
366 |
374 |
50 |
1,835,600 |
11 |
| 2024061111 Jun 2024 |
0 |
376 |
370 |
374 |
324 |
12,078,200 |
11 |
| 2024061212 Jun 2024 |
0 |
378 |
370 |
374 |
232 |
8,735,800 |
23 |
| 2024061414 Jun 2024 |
0 |
382 |
370 |
374 |
122 |
4,572,000 |
24 |
| 2024062121 Jun 2024 |
0 |
376 |
370 |
370 |
114 |
4,233,000 |
6 |
| 2024062424 Jun 2024 |
0 |
370 |
356 |
370 |
200 |
7,327,000 |
19 |
| 2024062525 Jun 2024 |
0 |
372 |
366 |
370 |
290 |
10,690,600 |
12 |
| 2024062626 Jun 2024 |
0 |
372 |
370 |
370 |
201 |
7,457,000 |
3 |
| 2024070101 Jul 2024 |
0 |
374 |
360 |
360 |
931 |
33,950,400 |
34 |
| 2024070202 Jul 2024 |
0 |
368 |
348 |
350 |
2,248 |
79,303,800 |
82 |
| 2024070303 Jul 2024 |
0 |
356 |
348 |
352 |
375 |
13,164,600 |
28 |
| 2024070808 Jul 2024 |
0 |
356 |
352 |
356 |
447 |
15,844,600 |
22 |
| 2024071010 Jul 2024 |
0 |
360 |
340 |
358 |
340 |
12,166,000 |
18 |
| 2024071111 Jul 2024 |
0 |
358 |
354 |
356 |
186 |
6,610,600 |
22 |
| 2024071212 Jul 2024 |
0 |
358 |
354 |
358 |
248 |
8,830,800 |
15 |
| 2024071616 Jul 2024 |
0 |
356 |
350 |
356 |
432 |
15,336,800 |
28 |
| 2024071717 Jul 2024 |
0 |
358 |
348 |
354 |
378 |
13,469,800 |
19 |
| 2024071818 Jul 2024 |
0 |
356 |
352 |
356 |
535 |
19,012,800 |
14 |
| 2024072222 Jul 2024 |
0 |
370 |
352 |
358 |
435 |
15,566,400 |
40 |
| 2024072323 Jul 2024 |
0 |
374 |
354 |
360 |
838 |
30,493,600 |
30 |
| 2024072424 Jul 2024 |
0 |
360 |
360 |
360 |
112 |
4,032,000 |
9 |
| 2024072626 Jul 2024 |
0 |
360 |
344 |
358 |
30 |
1,067,400 |
6 |
| 2024073030 Jul 2024 |
0 |
356 |
350 |
356 |
250 |
8,874,800 |
18 |
| 2024080101 Aug 2024 |
0 |
356 |
342 |
344 |
675 |
23,345,200 |
30 |
| 2024080202 Aug 2024 |
0 |
352 |
324 |
326 |
2,314 |
75,975,000 |
132 |
| 2024080505 Aug 2024 |
0 |
336 |
326 |
328 |
527 |
17,413,600 |
46 |
| 2024080606 Aug 2024 |
0 |
328 |
314 |
328 |
226 |
7,327,200 |
31 |
| 2024080707 Aug 2024 |
0 |
330 |
316 |
328 |
108 |
3,505,000 |
10 |
| 2024080808 Aug 2024 |
0 |
330 |
326 |
326 |
68 |
2,223,400 |
12 |
| 2024080909 Aug 2024 |
0 |
326 |
326 |
326 |
120 |
3,912,000 |
7 |
| 2024081212 Aug 2024 |
326 |
326 |
318 |
326 |
230 |
7,395,800 |
30 |
| 2024081313 Aug 2024 |
322 |
324 |
318 |
324 |
381 |
12,231,400 |
40 |
| 2024081414 Aug 2024 |
326 |
326 |
318 |
320 |
278 |
8,925,800 |
30 |
| 2024081515 Aug 2024 |
318 |
322 |
310 |
312 |
3,529 |
110,862,400 |
100 |
| 2024081616 Aug 2024 |
310 |
312 |
296 |
300 |
3,843 |
115,829,400 |
180 |
| 2024081919 Aug 2024 |
300 |
300 |
298 |
300 |
221 |
6,626,200 |
37 |
| 2024082020 Aug 2024 |
302 |
302 |
298 |
300 |
5,082 |
152,321,000 |
120 |
| 2024082121 Aug 2024 |
302 |
302 |
292 |
298 |
1,959 |
58,029,000 |
91 |
| 2024082222 Aug 2024 |
298 |
298 |
298 |
298 |
278 |
8,284,400 |
13 |
| 2024082626 Aug 2024 |
296 |
298 |
294 |
298 |
597 |
17,701,000 |
32 |
| 2024082727 Aug 2024 |
298 |
298 |
294 |
296 |
864 |
25,575,200 |
48 |
| 2024082828 Aug 2024 |
298 |
298 |
296 |
298 |
113 |
3,365,800 |
11 |
| 2024082929 Aug 2024 |
300 |
300 |
292 |
294 |
2,768 |
81,562,800 |
75 |
| 2024092626 Sep 2024 |
270 |
270 |
262 |
264 |
2,476 |
65,535,200 |
140 |
| 2024092727 Sep 2024 |
264 |
264 |
254 |
260 |
6,885 |
177,302,200 |
234 |
| 2024093030 Sep 2024 |
260 |
270 |
250 |
270 |
6,021 |
156,049,200 |
179 |
| 2024100101 Oct 2024 |
270 |
270 |
260 |
266 |
1,712 |
45,499,600 |
99 |
| 2024100202 Oct 2024 |
268 |
296 |
260 |
268 |
14,237 |
393,732,600 |
305 |
| 2024100303 Oct 2024 |
268 |
276 |
268 |
268 |
2,226 |
60,287,600 |
94 |
| 2024100404 Oct 2024 |
280 |
280 |
268 |
270 |
855 |
23,066,400 |
46 |
| 2024100707 Oct 2024 |
268 |
268 |
262 |
268 |
1,727 |
45,755,800 |
68 |
| 2024100808 Oct 2024 |
266 |
268 |
262 |
268 |
648 |
17,158,400 |
42 |
| 2024100909 Oct 2024 |
268 |
268 |
262 |
266 |
581 |
15,289,400 |
29 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DEPO :
4 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070505 Jul 2024 |
Active |
| Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
| Cash Dividend |
(1 DEPO :
2.3 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 DEPO :
2.2 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112121 Nov 2022 |
Active |
| Cash Dividend |
(1 DEPO :
5.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
