Efek Terdaftar
CATURKARDA DEPO BANGUNAN Tbk, PT
- Security name
- CATURKARDA DEPO BANGUNAN Tbk
- Issuer
- CATURKARDA DEPO BANGUNAN Tbk, PT
- ISIN Code
- ID1000164304
- Short Code
- DEPO
- Type
-
Saham Biasa
- Listing Date
- 25 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,024,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 6,790,000,000 (Total)
- As of 24 Apr 2024
- 29.62% Scripless
=
2,010,934,200.000
- Local Percentage
-
4.96%
- Foreign Percentage
-
24.66%
Price History
| Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
| 2023050303 May 2023 |
0 |
452 |
424 |
424 |
1,917 |
81,797,200 |
49 |
| 2023050808 May 2023 |
0 |
450 |
440 |
450 |
3,176 |
141,266,000 |
52 |
| 2023051010 May 2023 |
0 |
462 |
442 |
462 |
4,084 |
186,971,200 |
50 |
| 2023051212 May 2023 |
0 |
458 |
452 |
458 |
15 |
682,400 |
6 |
| 2023051717 May 2023 |
0 |
458 |
450 |
450 |
1,951 |
87,842,600 |
22 |
| 2023051919 May 2023 |
0 |
450 |
446 |
450 |
455 |
20,379,400 |
26 |
| 2023052424 May 2023 |
0 |
450 |
428 |
450 |
905 |
40,190,200 |
58 |
| 2023052929 May 2023 |
0 |
454 |
428 |
446 |
3,029 |
131,196,400 |
95 |
| 2023053030 May 2023 |
0 |
446 |
444 |
446 |
222 |
9,900,600 |
7 |
| 2023053131 May 2023 |
0 |
446 |
446 |
446 |
16 |
713,600 |
3 |
| 2023060505 Jun 2023 |
0 |
444 |
434 |
444 |
100 |
4,392,400 |
15 |
| 2023060606 Jun 2023 |
0 |
444 |
430 |
444 |
3,333 |
145,052,400 |
29 |
| 2023060707 Jun 2023 |
0 |
442 |
440 |
442 |
32 |
1,414,200 |
9 |
| 2023060808 Jun 2023 |
0 |
442 |
438 |
442 |
185 |
8,128,800 |
22 |
| 2023060909 Jun 2023 |
0 |
444 |
438 |
444 |
289 |
12,731,600 |
20 |
| 2023061414 Jun 2023 |
0 |
458 |
434 |
458 |
472 |
21,440,000 |
44 |
| 2023061616 Jun 2023 |
0 |
456 |
446 |
446 |
416 |
18,703,400 |
26 |
| 2023061919 Jun 2023 |
0 |
450 |
442 |
450 |
501 |
22,354,400 |
27 |
| 2023062121 Jun 2023 |
0 |
448 |
442 |
446 |
165 |
7,352,800 |
15 |
| 2023062222 Jun 2023 |
0 |
446 |
428 |
446 |
177 |
7,795,000 |
21 |
| 2023062323 Jun 2023 |
0 |
446 |
432 |
440 |
364 |
15,941,600 |
17 |
| 2023062626 Jun 2023 |
0 |
448 |
436 |
448 |
1,151 |
50,934,200 |
57 |
| 2023062727 Jun 2023 |
0 |
454 |
442 |
454 |
1,723 |
78,067,400 |
40 |
| 2023070404 Jul 2023 |
0 |
450 |
430 |
450 |
344 |
15,343,800 |
18 |
| 2023070505 Jul 2023 |
0 |
450 |
446 |
450 |
315 |
14,173,000 |
8 |
| 2023070606 Jul 2023 |
0 |
452 |
446 |
452 |
189 |
8,501,400 |
11 |
| 2023071111 Jul 2023 |
0 |
450 |
446 |
450 |
290 |
13,001,600 |
14 |
| 2023071313 Jul 2023 |
0 |
448 |
446 |
448 |
26 |
1,161,400 |
9 |
| 2023071414 Jul 2023 |
0 |
452 |
428 |
430 |
2,860 |
123,604,200 |
69 |
| 2023072020 Jul 2023 |
0 |
444 |
432 |
440 |
430 |
18,865,800 |
18 |
| 2023072121 Jul 2023 |
0 |
442 |
438 |
442 |
505 |
22,200,000 |
25 |
| 2023072525 Jul 2023 |
0 |
436 |
434 |
436 |
39 |
1,695,600 |
7 |
| 2023072626 Jul 2023 |
0 |
440 |
434 |
438 |
458 |
19,980,400 |
21 |
| 2023072828 Jul 2023 |
0 |
438 |
430 |
438 |
50 |
2,167,200 |
13 |
| 2023073131 Jul 2023 |
0 |
438 |
430 |
436 |
679 |
29,578,600 |
26 |
| 2023080101 Aug 2023 |
0 |
436 |
430 |
436 |
716 |
30,922,800 |
40 |
| 2023080202 Aug 2023 |
0 |
436 |
428 |
434 |
817 |
35,390,400 |
17 |
| 2023080303 Aug 2023 |
0 |
430 |
426 |
430 |
228 |
9,792,800 |
22 |
| 2023080808 Aug 2023 |
0 |
438 |
434 |
438 |
82 |
3,581,600 |
12 |
| 2023080909 Aug 2023 |
0 |
438 |
434 |
438 |
532 |
23,220,200 |
15 |
| 2023081111 Aug 2023 |
0 |
438 |
428 |
438 |
141 |
6,116,400 |
20 |
| 2023081414 Aug 2023 |
0 |
438 |
428 |
436 |
221 |
9,540,200 |
22 |
| 2023081515 Aug 2023 |
0 |
436 |
424 |
436 |
301 |
12,922,600 |
17 |
| 2023081616 Aug 2023 |
0 |
436 |
430 |
436 |
357 |
15,380,200 |
18 |
| 2023082121 Aug 2023 |
0 |
436 |
424 |
434 |
191 |
8,118,400 |
19 |
| 2023082222 Aug 2023 |
0 |
434 |
426 |
434 |
198 |
8,545,800 |
20 |
| 2023082424 Aug 2023 |
0 |
434 |
426 |
434 |
17 |
736,800 |
6 |
| 2023082525 Aug 2023 |
0 |
434 |
426 |
434 |
485 |
20,822,000 |
13 |
| 2023082828 Aug 2023 |
0 |
434 |
430 |
434 |
9 |
390,000 |
9 |
| 2023083030 Aug 2023 |
0 |
434 |
430 |
434 |
317 |
13,694,600 |
37 |
| 2023083131 Aug 2023 |
0 |
434 |
430 |
434 |
343 |
14,822,000 |
12 |
| 2023090101 Sep 2023 |
0 |
432 |
430 |
432 |
11 |
474,800 |
5 |
| 2023090404 Sep 2023 |
0 |
432 |
426 |
432 |
257 |
11,062,600 |
30 |
| 2023090606 Sep 2023 |
0 |
432 |
432 |
432 |
112 |
4,838,400 |
7 |
| 2023090707 Sep 2023 |
0 |
432 |
430 |
432 |
17 |
733,400 |
7 |
| 2023091313 Sep 2023 |
0 |
434 |
428 |
434 |
73 |
3,162,400 |
11 |
| 2023091414 Sep 2023 |
0 |
434 |
428 |
434 |
318 |
13,758,600 |
8 |
| 2023091515 Sep 2023 |
0 |
434 |
428 |
434 |
110 |
4,772,200 |
9 |
| 2023091818 Sep 2023 |
0 |
434 |
434 |
434 |
33 |
1,432,200 |
3 |
| 2023092020 Sep 2023 |
0 |
434 |
428 |
434 |
22 |
946,600 |
8 |
| 2023092222 Sep 2023 |
0 |
434 |
428 |
434 |
113 |
4,858,600 |
12 |
| 2023092525 Sep 2023 |
0 |
432 |
426 |
432 |
145 |
6,192,400 |
23 |
| 2023092929 Sep 2023 |
0 |
432 |
428 |
432 |
76 |
3,282,600 |
6 |
| 2023100303 Oct 2023 |
0 |
430 |
412 |
428 |
448 |
18,808,800 |
42 |
| 2023100404 Oct 2023 |
0 |
428 |
422 |
424 |
119 |
5,064,800 |
8 |
| 2023100909 Oct 2023 |
0 |
422 |
402 |
422 |
94 |
3,903,400 |
15 |
| 2023101111 Oct 2023 |
0 |
422 |
414 |
422 |
192 |
8,011,000 |
26 |
| 2023101717 Oct 2023 |
0 |
416 |
410 |
416 |
173 |
7,171,600 |
13 |
| 2023101919 Oct 2023 |
0 |
414 |
410 |
412 |
41 |
1,686,600 |
11 |
| 2023102020 Oct 2023 |
0 |
412 |
400 |
410 |
1,416 |
58,000,200 |
20 |
| 2023102323 Oct 2023 |
0 |
412 |
398 |
398 |
119 |
4,761,400 |
20 |
| 2023102525 Oct 2023 |
0 |
392 |
386 |
392 |
265 |
10,357,400 |
32 |
| 2023102626 Oct 2023 |
0 |
392 |
380 |
388 |
202 |
7,716,200 |
32 |
| 2023102727 Oct 2023 |
0 |
384 |
342 |
364 |
496 |
17,899,600 |
73 |
| 2023110606 Nov 2023 |
0 |
378 |
370 |
378 |
51 |
1,891,800 |
6 |
| 2023112121 Nov 2023 |
0 |
398 |
370 |
376 |
14 |
531,000 |
9 |
| 2023112222 Nov 2023 |
0 |
376 |
350 |
376 |
188 |
6,911,800 |
25 |
| 2023112424 Nov 2023 |
0 |
372 |
372 |
372 |
8 |
297,600 |
3 |
| 2023112929 Nov 2023 |
0 |
370 |
348 |
370 |
66 |
2,396,400 |
14 |
| 2023113030 Nov 2023 |
0 |
370 |
368 |
368 |
251 |
9,285,800 |
4 |
| 2023120707 Dec 2023 |
0 |
378 |
362 |
378 |
4 |
149,600 |
3 |
| 2023121313 Dec 2023 |
0 |
402 |
368 |
368 |
241 |
9,156,000 |
33 |
| 2023121414 Dec 2023 |
0 |
376 |
366 |
376 |
126 |
4,613,600 |
12 |
| 2023122727 Dec 2023 |
0 |
448 |
370 |
420 |
14,611 |
612,218,400 |
846 |
| 2023122828 Dec 2023 |
0 |
450 |
410 |
412 |
10,967 |
469,925,800 |
566 |
| 2023122929 Dec 2023 |
0 |
412 |
376 |
380 |
2,214 |
85,644,800 |
203 |
| 2024010202 Jan 2024 |
0 |
384 |
376 |
378 |
1,114 |
42,178,000 |
53 |
| 2024010303 Jan 2024 |
0 |
390 |
378 |
380 |
254 |
9,735,600 |
48 |
| 2024010404 Jan 2024 |
0 |
380 |
376 |
380 |
591 |
22,400,800 |
46 |
| 2024010808 Jan 2024 |
0 |
374 |
368 |
370 |
647 |
23,993,400 |
43 |
| 2024010909 Jan 2024 |
0 |
370 |
368 |
368 |
78 |
2,885,200 |
10 |
| 2024011212 Jan 2024 |
0 |
372 |
350 |
362 |
910 |
32,811,800 |
70 |
| 2024011515 Jan 2024 |
0 |
370 |
360 |
368 |
273 |
10,006,400 |
14 |
| 2024011717 Jan 2024 |
0 |
380 |
360 |
374 |
373 |
13,807,600 |
49 |
| 2024011818 Jan 2024 |
0 |
376 |
366 |
374 |
315 |
11,755,800 |
27 |
| 2024012424 Jan 2024 |
0 |
400 |
366 |
380 |
1,530 |
58,079,400 |
56 |
| 2024012525 Jan 2024 |
0 |
380 |
368 |
372 |
180 |
6,675,800 |
19 |
| 2024013030 Jan 2024 |
0 |
374 |
360 |
370 |
146 |
5,366,800 |
15 |
| 2024013131 Jan 2024 |
0 |
374 |
360 |
374 |
253 |
9,328,400 |
15 |
| 2024020202 Feb 2024 |
0 |
374 |
370 |
372 |
15 |
556,000 |
6 |
| 2024020505 Feb 2024 |
0 |
374 |
368 |
372 |
18 |
663,800 |
5 |
| 2024021212 Feb 2024 |
0 |
366 |
364 |
364 |
298 |
10,847,400 |
16 |
| 2024021515 Feb 2024 |
0 |
376 |
364 |
374 |
73 |
2,736,200 |
8 |
| 2024021616 Feb 2024 |
0 |
402 |
370 |
384 |
3,784 |
147,314,000 |
117 |
| 2024022020 Feb 2024 |
0 |
378 |
360 |
370 |
519 |
18,895,400 |
31 |
| 2024022222 Feb 2024 |
0 |
376 |
372 |
376 |
366 |
13,681,800 |
14 |
| 2024022626 Feb 2024 |
0 |
398 |
382 |
388 |
1,319 |
51,502,800 |
48 |
| 2024030404 Mar 2024 |
0 |
384 |
370 |
384 |
78 |
2,975,400 |
14 |
| 2024030505 Mar 2024 |
0 |
386 |
378 |
382 |
59 |
2,254,400 |
19 |
| 2024030606 Mar 2024 |
0 |
384 |
376 |
376 |
849 |
32,382,200 |
17 |
| 2024030707 Mar 2024 |
0 |
376 |
350 |
374 |
396 |
14,695,000 |
18 |
| 2024030808 Mar 2024 |
0 |
374 |
372 |
372 |
206 |
7,663,400 |
12 |
| 2024031313 Mar 2024 |
0 |
380 |
372 |
380 |
363 |
13,578,400 |
19 |
| 2024031414 Mar 2024 |
0 |
380 |
380 |
380 |
40 |
1,520,000 |
2 |
| 2024031515 Mar 2024 |
0 |
380 |
374 |
378 |
56 |
2,113,200 |
6 |
| 2024031818 Mar 2024 |
0 |
378 |
374 |
378 |
266 |
10,054,000 |
9 |
| 2024031919 Mar 2024 |
0 |
380 |
370 |
380 |
384 |
14,514,800 |
13 |
| 2024032020 Mar 2024 |
0 |
380 |
376 |
380 |
46 |
1,747,600 |
6 |
| 2024032121 Mar 2024 |
0 |
376 |
376 |
376 |
3 |
112,800 |
2 |
| 2024032222 Mar 2024 |
0 |
384 |
374 |
382 |
614 |
23,425,800 |
14 |
| 2024032525 Mar 2024 |
0 |
382 |
382 |
382 |
280 |
10,696,000 |
18 |
| 2024032626 Mar 2024 |
0 |
384 |
380 |
382 |
405 |
15,470,600 |
16 |
| 2024032828 Mar 2024 |
0 |
390 |
374 |
388 |
257 |
9,842,200 |
15 |
| 2024040303 Apr 2024 |
0 |
380 |
360 |
378 |
235 |
8,706,400 |
30 |
| 2024041616 Apr 2024 |
0 |
384 |
368 |
370 |
631 |
23,579,600 |
26 |
| 2024041717 Apr 2024 |
0 |
370 |
366 |
370 |
275 |
10,153,400 |
9 |
| 2024041818 Apr 2024 |
0 |
374 |
370 |
374 |
325 |
12,135,400 |
8 |
| 2024042222 Apr 2024 |
0 |
370 |
346 |
370 |
621 |
22,712,600 |
18 |
| 2024042323 Apr 2024 |
0 |
370 |
368 |
370 |
20 |
739,800 |
6 |
| 2024042424 Apr 2024 |
0 |
380 |
378 |
378 |
502 |
19,035,600 |
16 |
Corporate Action
| Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
| Cash Dividend |
(1 DEPO :
2.3 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023070303 Jul 2023 |
Active |
| Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
| Cash Dividend |
(1 DEPO :
2.2 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112121 Nov 2022 |
Active |
| Cash Dividend |
(1 DEPO :
5.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062424 Jun 2022 |
Active |
| Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |
