Efek Terdaftar

CATURKARDA DEPO BANGUNAN Tbk, PT

Security name
CATURKARDA DEPO BANGUNAN Tbk
Issuer
CATURKARDA DEPO BANGUNAN Tbk, PT
ISIN Code
ID1000164304
Short Code
DEPO
Type
Saham Biasa
Listing Date
25 November 2021
Stock Exchange
IDX
Status
Active
Nominal
25.00
Current Amount
1,024,000,000.00
Currency
IDR
Form
Certificate
Effective Date ISIN
-
Activity Sector
RETAIL TRADE
Number of Securities
6,790,000,000 (Total)
As of 14 Feb 2025
29.62% Scripless = 2,010,934,200.000
Local Percentage
5.05%
Foreign Percentage
24.56%

Graph

Price History

Date Open High Low Close Volume Value Freq
20 Feb 2024 0 378 360 370 519 18,895,400 31
22 Feb 2024 0 376 372 376 366 13,681,800 14
26 Feb 2024 0 398 382 388 1,319 51,502,800 48
04 Mar 2024 0 384 370 384 78 2,975,400 14
05 Mar 2024 0 386 378 382 59 2,254,400 19
06 Mar 2024 0 384 376 376 849 32,382,200 17
07 Mar 2024 0 376 350 374 396 14,695,000 18
08 Mar 2024 0 374 372 372 206 7,663,400 12
13 Mar 2024 0 380 372 380 363 13,578,400 19
14 Mar 2024 0 380 380 380 40 1,520,000 2
15 Mar 2024 0 380 374 378 56 2,113,200 6
18 Mar 2024 0 378 374 378 266 10,054,000 9
19 Mar 2024 0 380 370 380 384 14,514,800 13
20 Mar 2024 0 380 376 380 46 1,747,600 6
21 Mar 2024 0 376 376 376 3 112,800 2
22 Mar 2024 0 384 374 382 614 23,425,800 14
25 Mar 2024 0 382 382 382 280 10,696,000 18
26 Mar 2024 0 384 380 382 405 15,470,600 16
28 Mar 2024 0 390 374 388 257 9,842,200 15
03 Apr 2024 0 380 360 378 235 8,706,400 30
16 Apr 2024 0 384 368 370 631 23,579,600 26
17 Apr 2024 0 370 366 370 275 10,153,400 9
18 Apr 2024 0 374 370 374 325 12,135,400 8
22 Apr 2024 0 370 346 370 621 22,712,600 18
23 Apr 2024 0 370 368 370 20 739,800 6
24 Apr 2024 0 380 378 378 502 19,035,600 16
25 Apr 2024 0 380 376 380 647 24,576,600 12
26 Apr 2024 0 382 380 380 49 1,862,400 5
07 May 2024 0 380 368 378 49 1,850,600 7
08 May 2024 0 378 360 378 64 2,346,800 6
13 May 2024 0 380 370 378 162 6,094,600 10
14 May 2024 0 382 360 378 71 2,587,000 12
15 May 2024 0 376 362 376 50 1,831,000 4
16 May 2024 0 378 370 378 34 1,268,800 4
17 May 2024 0 378 370 378 154 5,730,400 5
20 May 2024 0 378 364 376 166 6,189,800 12
21 May 2024 0 382 344 364 439 16,042,800 55
22 May 2024 0 376 366 368 96 3,516,800 7
27 May 2024 0 370 360 370 190 7,004,200 10
30 May 2024 0 362 360 362 90 3,252,000 10
31 May 2024 0 360 358 358 338 12,126,000 17
05 Jun 2024 0 378 376 378 18 677,200 4
07 Jun 2024 0 376 368 376 16 594,200 7
10 Jun 2024 0 374 366 374 50 1,835,600 11
11 Jun 2024 0 376 370 374 324 12,078,200 11
12 Jun 2024 0 378 370 374 232 8,735,800 23
14 Jun 2024 0 382 370 374 122 4,572,000 24
21 Jun 2024 0 376 370 370 114 4,233,000 6
24 Jun 2024 0 370 356 370 200 7,327,000 19
25 Jun 2024 0 372 366 370 290 10,690,600 12
26 Jun 2024 0 372 370 370 201 7,457,000 3
01 Jul 2024 0 374 360 360 931 33,950,400 34
02 Jul 2024 0 368 348 350 2,248 79,303,800 82
03 Jul 2024 0 356 348 352 375 13,164,600 28
08 Jul 2024 0 356 352 356 447 15,844,600 22
10 Jul 2024 0 360 340 358 340 12,166,000 18
11 Jul 2024 0 358 354 356 186 6,610,600 22
12 Jul 2024 0 358 354 358 248 8,830,800 15
16 Jul 2024 0 356 350 356 432 15,336,800 28
17 Jul 2024 0 358 348 354 378 13,469,800 19
18 Jul 2024 0 356 352 356 535 19,012,800 14
22 Jul 2024 0 370 352 358 435 15,566,400 40
23 Jul 2024 0 374 354 360 838 30,493,600 30
24 Jul 2024 0 360 360 360 112 4,032,000 9
26 Jul 2024 0 360 344 358 30 1,067,400 6
30 Jul 2024 0 356 350 356 250 8,874,800 18
01 Aug 2024 0 356 342 344 675 23,345,200 30
02 Aug 2024 0 352 324 326 2,314 75,975,000 132
05 Aug 2024 0 336 326 328 527 17,413,600 46
06 Aug 2024 0 328 314 328 226 7,327,200 31
07 Aug 2024 0 330 316 328 108 3,505,000 10
08 Aug 2024 0 330 326 326 68 2,223,400 12
09 Aug 2024 0 326 326 326 120 3,912,000 7
12 Aug 2024 326 326 318 326 230 7,395,800 30
13 Aug 2024 322 324 318 324 381 12,231,400 40
14 Aug 2024 326 326 318 320 278 8,925,800 30
15 Aug 2024 318 322 310 312 3,529 110,862,400 100
16 Aug 2024 310 312 296 300 3,843 115,829,400 180
19 Aug 2024 300 300 298 300 221 6,626,200 37
20 Aug 2024 302 302 298 300 5,082 152,321,000 120
21 Aug 2024 302 302 292 298 1,959 58,029,000 91
22 Aug 2024 298 298 298 298 278 8,284,400 13
26 Aug 2024 296 298 294 298 597 17,701,000 32
27 Aug 2024 298 298 294 296 864 25,575,200 48
28 Aug 2024 298 298 296 298 113 3,365,800 11
29 Aug 2024 300 300 292 294 2,768 81,562,800 75
26 Sep 2024 270 270 262 264 2,476 65,535,200 140
27 Sep 2024 264 264 254 260 6,885 177,302,200 234
30 Sep 2024 260 270 250 270 6,021 156,049,200 179
01 Oct 2024 270 270 260 266 1,712 45,499,600 99
02 Oct 2024 268 296 260 268 14,237 393,732,600 305
03 Oct 2024 268 276 268 268 2,226 60,287,600 94
04 Oct 2024 280 280 268 270 855 23,066,400 46
07 Oct 2024 268 268 262 268 1,727 45,755,800 68
08 Oct 2024 266 268 262 268 648 17,158,400 42
09 Oct 2024 268 268 262 266 581 15,289,400 29
10 Oct 2024 262 266 260 260 948 24,848,800 32
11 Oct 2024 262 264 256 262 999 26,057,200 49
14 Oct 2024 264 264 260 260 949 24,762,400 46
15 Oct 2024 260 266 260 260 1,456 37,932,200 73
16 Oct 2024 262 262 258 260 863 22,409,600 45
17 Oct 2024 262 274 258 268 7,819 208,271,600 162
18 Oct 2024 270 274 264 274 2,445 66,337,400 73
21 Oct 2024 274 274 268 270 1,213 33,020,200 43
22 Oct 2024 272 272 262 268 2,122 56,309,200 91
23 Oct 2024 268 280 268 272 4,249 116,452,400 69
24 Oct 2024 276 276 262 272 289 7,687,000 32
25 Oct 2024 272 272 262 270 217 5,789,200 34
28 Oct 2024 270 270 264 268 221 5,930,800 25
29 Oct 2024 262 268 262 268 325 8,550,400 26
30 Oct 2024 268 268 260 262 1,423 37,592,600 48
31 Oct 2024 262 270 254 262 2,182 56,375,200 55
01 Nov 2024 262 270 260 268 725 19,101,200 18
04 Nov 2024 268 268 258 260 808 21,127,400 27
05 Nov 2024 262 262 258 262 696 18,079,600 24
06 Nov 2024 262 266 258 262 328 8,576,800 29
07 Nov 2024 260 264 260 262 133 3,484,400 13
08 Nov 2024 262 296 252 252 11,688 325,380,600 534
11 Nov 2024 256 258 250 252 1,947 49,205,800 58
12 Nov 2024 254 254 250 252 1,214 30,596,800 34
13 Nov 2024 252 254 246 250 820 20,609,000 48
14 Nov 2024 250 254 240 250 522 12,844,400 47
15 Nov 2024 250 254 246 254 230 5,728,200 23
18 Nov 2024 250 264 248 254 583 14,889,000 69
19 Nov 2024 252 258 252 254 960 24,216,000 33
20 Nov 2024 254 256 250 256 83 2,096,800 9
21 Nov 2024 256 264 252 258 152 3,872,600 32
22 Nov 2024 256 256 250 254 370 9,275,200 12
25 Nov 2024 254 270 254 258 60,002 1,524,193,200 44
26 Nov 2024 258 260 254 260 209 5,368,200 27
28 Nov 2024 260 260 254 260 180 4,591,400 15
29 Nov 2024 260 260 248 252 1,801 45,315,200 41
02 Dec 2024 252 252 236 236 2,779 66,897,200 130
03 Dec 2024 236 250 234 244 1,052 25,243,000 69
04 Dec 2024 244 244 238 244 231 5,524,800 18
05 Dec 2024 250 258 240 246 212 5,188,200 40
06 Dec 2024 254 258 244 246 507 12,719,800 33
09 Dec 2024 242 254 242 250 895 22,314,800 40
10 Dec 2024 252 254 242 254 865 21,526,600 52
11 Dec 2024 256 256 248 250 665 16,628,000 20
12 Dec 2024 252 252 246 252 156 3,896,200 16
13 Dec 2024 246 254 246 252 285 7,172,000 17
16 Dec 2024 252 254 238 250 1,448 35,673,800 52
17 Dec 2024 250 256 240 242 1,154 28,597,400 64
18 Dec 2024 250 250 244 248 217 5,379,600 26
19 Dec 2024 246 256 242 250 1,866 46,032,600 22
20 Dec 2024 248 250 242 250 13 322,400 3
23 Dec 2024 240 268 240 246 1,122 28,311,800 39
24 Dec 2024 246 250 242 250 353 8,700,000 13
27 Dec 2024 250 250 242 250 84 2,049,200 13
30 Dec 2024 260 260 242 248 120 3,004,200 22
02 Jan 2025 248 256 242 246 1,290 31,509,800 35
03 Jan 2025 246 252 246 246 424 10,537,400 28
06 Jan 2025 250 250 246 246 207 5,109,200 23
07 Jan 2025 246 246 244 246 48 1,176,200 8
08 Jan 2025 240 248 240 248 471 11,327,800 30
09 Jan 2025 242 246 236 246 189 4,634,400 14
10 Jan 2025 244 246 240 246 464 11,309,000 12
13 Jan 2025 246 246 242 246 7 171,800 4
14 Jan 2025 244 246 244 246 2 49,000 2
15 Jan 2025 246 246 238 246 472 11,330,800 12
16 Jan 2025 240 246 236 236 71 1,692,200 25
17 Jan 2025 236 238 234 238 1,581 37,314,600 66
20 Jan 2025 238 242 234 242 1,786 42,495,400 63
21 Jan 2025 242 246 232 242 1,658 40,269,000 46
22 Jan 2025 240 242 236 242 2,410 57,830,400 24
23 Jan 2025 246 246 240 240 3,282 79,772,400 38
30 Jan 2025 240 240 232 234 3,501 83,949,200 40
31 Jan 2025 234 236 230 234 4,255 99,692,000 51
03 Feb 2025 234 234 226 230 559 12,927,600 35
04 Feb 2025 230 230 220 222 2,140 48,181,800 102
05 Feb 2025 222 224 220 222 244 5,427,200 21
06 Feb 2025 222 222 214 220 1,045 22,923,200 63
07 Feb 2025 220 224 212 216 462 10,098,800 38
10 Feb 2025 216 216 204 210 1,018 21,622,800 47
11 Feb 2025 212 220 210 212 788 16,856,600 31
12 Feb 2025 220 230 210 210 869 18,692,200 45
13 Feb 2025 212 230 206 210 3,133 66,275,600 89
14 Feb 2025 210 212 206 208 3,336 69,950,000 83

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Cash Dividend (1 DEPO : 4 IDR) 14 Jun 2024 20 Jun 2024 05 Jul 2024 Active
Proxy Voting   - 14 May 2024 06 Jun 2024 Active
Cash Dividend (1 DEPO : 2.3 IDR) 19 Jun 2023 21 Jun 2023 03 Jul 2023 Active
Proxy Voting   - 16 May 2023 09 Jun 2023 Active
Cash Dividend (1 DEPO : 2.2 IDR) 09 Nov 2022 11 Nov 2022 21 Nov 2022 Active
Cash Dividend (1 DEPO : 5.15 IDR) 02 Jun 2022 06 Jun 2022 24 Jun 2022 Active
Proxy Voting   - 27 Apr 2022 23 May 2022 Active