Efek Terdaftar
CATURKARDA DEPO BANGUNAN Tbk, PT
- Security name
- CATURKARDA DEPO BANGUNAN Tbk
- Issuer
- CATURKARDA DEPO BANGUNAN Tbk, PT
- ISIN Code
- ID1000164304
- Short Code
- DEPO
- Type
-
Saham Biasa
- Listing Date
- 25 November 2021
- Stock Exchange
- IDX
- Status
- Active
- Nominal
- 25.00
- Current Amount
- 1,024,000,000.00
- Currency
- IDR
- Form
- Certificate
- Effective Date ISIN
- -
- Activity Sector
- RETAIL TRADE
- Number of Securities
- 6,790,000,000 (Total)
- As of 14 Feb 2025
- 29.62% Scripless
=
2,010,934,200.000
- Local Percentage
-
5.05%
- Foreign Percentage
-
24.56%
Price History
Date |
Open |
High |
Low |
Close |
Volume |
Value |
Freq |
2024022020 Feb 2024 |
0 |
378 |
360 |
370 |
519 |
18,895,400 |
31 |
2024022222 Feb 2024 |
0 |
376 |
372 |
376 |
366 |
13,681,800 |
14 |
2024022626 Feb 2024 |
0 |
398 |
382 |
388 |
1,319 |
51,502,800 |
48 |
2024030404 Mar 2024 |
0 |
384 |
370 |
384 |
78 |
2,975,400 |
14 |
2024030505 Mar 2024 |
0 |
386 |
378 |
382 |
59 |
2,254,400 |
19 |
2024030606 Mar 2024 |
0 |
384 |
376 |
376 |
849 |
32,382,200 |
17 |
2024030707 Mar 2024 |
0 |
376 |
350 |
374 |
396 |
14,695,000 |
18 |
2024030808 Mar 2024 |
0 |
374 |
372 |
372 |
206 |
7,663,400 |
12 |
2024031313 Mar 2024 |
0 |
380 |
372 |
380 |
363 |
13,578,400 |
19 |
2024031414 Mar 2024 |
0 |
380 |
380 |
380 |
40 |
1,520,000 |
2 |
2024031515 Mar 2024 |
0 |
380 |
374 |
378 |
56 |
2,113,200 |
6 |
2024031818 Mar 2024 |
0 |
378 |
374 |
378 |
266 |
10,054,000 |
9 |
2024031919 Mar 2024 |
0 |
380 |
370 |
380 |
384 |
14,514,800 |
13 |
2024032020 Mar 2024 |
0 |
380 |
376 |
380 |
46 |
1,747,600 |
6 |
2024032121 Mar 2024 |
0 |
376 |
376 |
376 |
3 |
112,800 |
2 |
2024032222 Mar 2024 |
0 |
384 |
374 |
382 |
614 |
23,425,800 |
14 |
2024032525 Mar 2024 |
0 |
382 |
382 |
382 |
280 |
10,696,000 |
18 |
2024032626 Mar 2024 |
0 |
384 |
380 |
382 |
405 |
15,470,600 |
16 |
2024032828 Mar 2024 |
0 |
390 |
374 |
388 |
257 |
9,842,200 |
15 |
2024040303 Apr 2024 |
0 |
380 |
360 |
378 |
235 |
8,706,400 |
30 |
2024041616 Apr 2024 |
0 |
384 |
368 |
370 |
631 |
23,579,600 |
26 |
2024041717 Apr 2024 |
0 |
370 |
366 |
370 |
275 |
10,153,400 |
9 |
2024041818 Apr 2024 |
0 |
374 |
370 |
374 |
325 |
12,135,400 |
8 |
2024042222 Apr 2024 |
0 |
370 |
346 |
370 |
621 |
22,712,600 |
18 |
2024042323 Apr 2024 |
0 |
370 |
368 |
370 |
20 |
739,800 |
6 |
2024042424 Apr 2024 |
0 |
380 |
378 |
378 |
502 |
19,035,600 |
16 |
2024042525 Apr 2024 |
0 |
380 |
376 |
380 |
647 |
24,576,600 |
12 |
2024042626 Apr 2024 |
0 |
382 |
380 |
380 |
49 |
1,862,400 |
5 |
2024050707 May 2024 |
0 |
380 |
368 |
378 |
49 |
1,850,600 |
7 |
2024050808 May 2024 |
0 |
378 |
360 |
378 |
64 |
2,346,800 |
6 |
2024051313 May 2024 |
0 |
380 |
370 |
378 |
162 |
6,094,600 |
10 |
2024051414 May 2024 |
0 |
382 |
360 |
378 |
71 |
2,587,000 |
12 |
2024051515 May 2024 |
0 |
376 |
362 |
376 |
50 |
1,831,000 |
4 |
2024051616 May 2024 |
0 |
378 |
370 |
378 |
34 |
1,268,800 |
4 |
2024051717 May 2024 |
0 |
378 |
370 |
378 |
154 |
5,730,400 |
5 |
2024052020 May 2024 |
0 |
378 |
364 |
376 |
166 |
6,189,800 |
12 |
2024052121 May 2024 |
0 |
382 |
344 |
364 |
439 |
16,042,800 |
55 |
2024052222 May 2024 |
0 |
376 |
366 |
368 |
96 |
3,516,800 |
7 |
2024052727 May 2024 |
0 |
370 |
360 |
370 |
190 |
7,004,200 |
10 |
2024053030 May 2024 |
0 |
362 |
360 |
362 |
90 |
3,252,000 |
10 |
2024053131 May 2024 |
0 |
360 |
358 |
358 |
338 |
12,126,000 |
17 |
2024060505 Jun 2024 |
0 |
378 |
376 |
378 |
18 |
677,200 |
4 |
2024060707 Jun 2024 |
0 |
376 |
368 |
376 |
16 |
594,200 |
7 |
2024061010 Jun 2024 |
0 |
374 |
366 |
374 |
50 |
1,835,600 |
11 |
2024061111 Jun 2024 |
0 |
376 |
370 |
374 |
324 |
12,078,200 |
11 |
2024061212 Jun 2024 |
0 |
378 |
370 |
374 |
232 |
8,735,800 |
23 |
2024061414 Jun 2024 |
0 |
382 |
370 |
374 |
122 |
4,572,000 |
24 |
2024062121 Jun 2024 |
0 |
376 |
370 |
370 |
114 |
4,233,000 |
6 |
2024062424 Jun 2024 |
0 |
370 |
356 |
370 |
200 |
7,327,000 |
19 |
2024062525 Jun 2024 |
0 |
372 |
366 |
370 |
290 |
10,690,600 |
12 |
2024062626 Jun 2024 |
0 |
372 |
370 |
370 |
201 |
7,457,000 |
3 |
2024070101 Jul 2024 |
0 |
374 |
360 |
360 |
931 |
33,950,400 |
34 |
2024070202 Jul 2024 |
0 |
368 |
348 |
350 |
2,248 |
79,303,800 |
82 |
2024070303 Jul 2024 |
0 |
356 |
348 |
352 |
375 |
13,164,600 |
28 |
2024070808 Jul 2024 |
0 |
356 |
352 |
356 |
447 |
15,844,600 |
22 |
2024071010 Jul 2024 |
0 |
360 |
340 |
358 |
340 |
12,166,000 |
18 |
2024071111 Jul 2024 |
0 |
358 |
354 |
356 |
186 |
6,610,600 |
22 |
2024071212 Jul 2024 |
0 |
358 |
354 |
358 |
248 |
8,830,800 |
15 |
2024071616 Jul 2024 |
0 |
356 |
350 |
356 |
432 |
15,336,800 |
28 |
2024071717 Jul 2024 |
0 |
358 |
348 |
354 |
378 |
13,469,800 |
19 |
2024071818 Jul 2024 |
0 |
356 |
352 |
356 |
535 |
19,012,800 |
14 |
2024072222 Jul 2024 |
0 |
370 |
352 |
358 |
435 |
15,566,400 |
40 |
2024072323 Jul 2024 |
0 |
374 |
354 |
360 |
838 |
30,493,600 |
30 |
2024072424 Jul 2024 |
0 |
360 |
360 |
360 |
112 |
4,032,000 |
9 |
2024072626 Jul 2024 |
0 |
360 |
344 |
358 |
30 |
1,067,400 |
6 |
2024073030 Jul 2024 |
0 |
356 |
350 |
356 |
250 |
8,874,800 |
18 |
2024080101 Aug 2024 |
0 |
356 |
342 |
344 |
675 |
23,345,200 |
30 |
2024080202 Aug 2024 |
0 |
352 |
324 |
326 |
2,314 |
75,975,000 |
132 |
2024080505 Aug 2024 |
0 |
336 |
326 |
328 |
527 |
17,413,600 |
46 |
2024080606 Aug 2024 |
0 |
328 |
314 |
328 |
226 |
7,327,200 |
31 |
2024080707 Aug 2024 |
0 |
330 |
316 |
328 |
108 |
3,505,000 |
10 |
2024080808 Aug 2024 |
0 |
330 |
326 |
326 |
68 |
2,223,400 |
12 |
2024080909 Aug 2024 |
0 |
326 |
326 |
326 |
120 |
3,912,000 |
7 |
2024081212 Aug 2024 |
326 |
326 |
318 |
326 |
230 |
7,395,800 |
30 |
2024081313 Aug 2024 |
322 |
324 |
318 |
324 |
381 |
12,231,400 |
40 |
2024081414 Aug 2024 |
326 |
326 |
318 |
320 |
278 |
8,925,800 |
30 |
2024081515 Aug 2024 |
318 |
322 |
310 |
312 |
3,529 |
110,862,400 |
100 |
2024081616 Aug 2024 |
310 |
312 |
296 |
300 |
3,843 |
115,829,400 |
180 |
2024081919 Aug 2024 |
300 |
300 |
298 |
300 |
221 |
6,626,200 |
37 |
2024082020 Aug 2024 |
302 |
302 |
298 |
300 |
5,082 |
152,321,000 |
120 |
2024082121 Aug 2024 |
302 |
302 |
292 |
298 |
1,959 |
58,029,000 |
91 |
2024082222 Aug 2024 |
298 |
298 |
298 |
298 |
278 |
8,284,400 |
13 |
2024082626 Aug 2024 |
296 |
298 |
294 |
298 |
597 |
17,701,000 |
32 |
2024082727 Aug 2024 |
298 |
298 |
294 |
296 |
864 |
25,575,200 |
48 |
2024082828 Aug 2024 |
298 |
298 |
296 |
298 |
113 |
3,365,800 |
11 |
2024082929 Aug 2024 |
300 |
300 |
292 |
294 |
2,768 |
81,562,800 |
75 |
2024092626 Sep 2024 |
270 |
270 |
262 |
264 |
2,476 |
65,535,200 |
140 |
2024092727 Sep 2024 |
264 |
264 |
254 |
260 |
6,885 |
177,302,200 |
234 |
2024093030 Sep 2024 |
260 |
270 |
250 |
270 |
6,021 |
156,049,200 |
179 |
2024100101 Oct 2024 |
270 |
270 |
260 |
266 |
1,712 |
45,499,600 |
99 |
2024100202 Oct 2024 |
268 |
296 |
260 |
268 |
14,237 |
393,732,600 |
305 |
2024100303 Oct 2024 |
268 |
276 |
268 |
268 |
2,226 |
60,287,600 |
94 |
2024100404 Oct 2024 |
280 |
280 |
268 |
270 |
855 |
23,066,400 |
46 |
2024100707 Oct 2024 |
268 |
268 |
262 |
268 |
1,727 |
45,755,800 |
68 |
2024100808 Oct 2024 |
266 |
268 |
262 |
268 |
648 |
17,158,400 |
42 |
2024100909 Oct 2024 |
268 |
268 |
262 |
266 |
581 |
15,289,400 |
29 |
2024101010 Oct 2024 |
262 |
266 |
260 |
260 |
948 |
24,848,800 |
32 |
2024101111 Oct 2024 |
262 |
264 |
256 |
262 |
999 |
26,057,200 |
49 |
2024101414 Oct 2024 |
264 |
264 |
260 |
260 |
949 |
24,762,400 |
46 |
2024101515 Oct 2024 |
260 |
266 |
260 |
260 |
1,456 |
37,932,200 |
73 |
2024101616 Oct 2024 |
262 |
262 |
258 |
260 |
863 |
22,409,600 |
45 |
2024101717 Oct 2024 |
262 |
274 |
258 |
268 |
7,819 |
208,271,600 |
162 |
2024101818 Oct 2024 |
270 |
274 |
264 |
274 |
2,445 |
66,337,400 |
73 |
2024102121 Oct 2024 |
274 |
274 |
268 |
270 |
1,213 |
33,020,200 |
43 |
2024102222 Oct 2024 |
272 |
272 |
262 |
268 |
2,122 |
56,309,200 |
91 |
2024102323 Oct 2024 |
268 |
280 |
268 |
272 |
4,249 |
116,452,400 |
69 |
2024102424 Oct 2024 |
276 |
276 |
262 |
272 |
289 |
7,687,000 |
32 |
2024102525 Oct 2024 |
272 |
272 |
262 |
270 |
217 |
5,789,200 |
34 |
2024102828 Oct 2024 |
270 |
270 |
264 |
268 |
221 |
5,930,800 |
25 |
2024102929 Oct 2024 |
262 |
268 |
262 |
268 |
325 |
8,550,400 |
26 |
2024103030 Oct 2024 |
268 |
268 |
260 |
262 |
1,423 |
37,592,600 |
48 |
2024103131 Oct 2024 |
262 |
270 |
254 |
262 |
2,182 |
56,375,200 |
55 |
2024110101 Nov 2024 |
262 |
270 |
260 |
268 |
725 |
19,101,200 |
18 |
2024110404 Nov 2024 |
268 |
268 |
258 |
260 |
808 |
21,127,400 |
27 |
2024110505 Nov 2024 |
262 |
262 |
258 |
262 |
696 |
18,079,600 |
24 |
2024110606 Nov 2024 |
262 |
266 |
258 |
262 |
328 |
8,576,800 |
29 |
2024110707 Nov 2024 |
260 |
264 |
260 |
262 |
133 |
3,484,400 |
13 |
2024110808 Nov 2024 |
262 |
296 |
252 |
252 |
11,688 |
325,380,600 |
534 |
2024111111 Nov 2024 |
256 |
258 |
250 |
252 |
1,947 |
49,205,800 |
58 |
2024111212 Nov 2024 |
254 |
254 |
250 |
252 |
1,214 |
30,596,800 |
34 |
2024111313 Nov 2024 |
252 |
254 |
246 |
250 |
820 |
20,609,000 |
48 |
2024111414 Nov 2024 |
250 |
254 |
240 |
250 |
522 |
12,844,400 |
47 |
2024111515 Nov 2024 |
250 |
254 |
246 |
254 |
230 |
5,728,200 |
23 |
2024111818 Nov 2024 |
250 |
264 |
248 |
254 |
583 |
14,889,000 |
69 |
2024111919 Nov 2024 |
252 |
258 |
252 |
254 |
960 |
24,216,000 |
33 |
2024112020 Nov 2024 |
254 |
256 |
250 |
256 |
83 |
2,096,800 |
9 |
2024112121 Nov 2024 |
256 |
264 |
252 |
258 |
152 |
3,872,600 |
32 |
2024112222 Nov 2024 |
256 |
256 |
250 |
254 |
370 |
9,275,200 |
12 |
2024112525 Nov 2024 |
254 |
270 |
254 |
258 |
60,002 |
1,524,193,200 |
44 |
2024112626 Nov 2024 |
258 |
260 |
254 |
260 |
209 |
5,368,200 |
27 |
2024112828 Nov 2024 |
260 |
260 |
254 |
260 |
180 |
4,591,400 |
15 |
2024112929 Nov 2024 |
260 |
260 |
248 |
252 |
1,801 |
45,315,200 |
41 |
2024120202 Dec 2024 |
252 |
252 |
236 |
236 |
2,779 |
66,897,200 |
130 |
2024120303 Dec 2024 |
236 |
250 |
234 |
244 |
1,052 |
25,243,000 |
69 |
2024120404 Dec 2024 |
244 |
244 |
238 |
244 |
231 |
5,524,800 |
18 |
2024120505 Dec 2024 |
250 |
258 |
240 |
246 |
212 |
5,188,200 |
40 |
2024120606 Dec 2024 |
254 |
258 |
244 |
246 |
507 |
12,719,800 |
33 |
2024120909 Dec 2024 |
242 |
254 |
242 |
250 |
895 |
22,314,800 |
40 |
2024121010 Dec 2024 |
252 |
254 |
242 |
254 |
865 |
21,526,600 |
52 |
2024121111 Dec 2024 |
256 |
256 |
248 |
250 |
665 |
16,628,000 |
20 |
2024121212 Dec 2024 |
252 |
252 |
246 |
252 |
156 |
3,896,200 |
16 |
2024121313 Dec 2024 |
246 |
254 |
246 |
252 |
285 |
7,172,000 |
17 |
2024121616 Dec 2024 |
252 |
254 |
238 |
250 |
1,448 |
35,673,800 |
52 |
2024121717 Dec 2024 |
250 |
256 |
240 |
242 |
1,154 |
28,597,400 |
64 |
2024121818 Dec 2024 |
250 |
250 |
244 |
248 |
217 |
5,379,600 |
26 |
2024121919 Dec 2024 |
246 |
256 |
242 |
250 |
1,866 |
46,032,600 |
22 |
2024122020 Dec 2024 |
248 |
250 |
242 |
250 |
13 |
322,400 |
3 |
2024122323 Dec 2024 |
240 |
268 |
240 |
246 |
1,122 |
28,311,800 |
39 |
2024122424 Dec 2024 |
246 |
250 |
242 |
250 |
353 |
8,700,000 |
13 |
2024122727 Dec 2024 |
250 |
250 |
242 |
250 |
84 |
2,049,200 |
13 |
2024123030 Dec 2024 |
260 |
260 |
242 |
248 |
120 |
3,004,200 |
22 |
2025010202 Jan 2025 |
248 |
256 |
242 |
246 |
1,290 |
31,509,800 |
35 |
2025010303 Jan 2025 |
246 |
252 |
246 |
246 |
424 |
10,537,400 |
28 |
2025010606 Jan 2025 |
250 |
250 |
246 |
246 |
207 |
5,109,200 |
23 |
2025010707 Jan 2025 |
246 |
246 |
244 |
246 |
48 |
1,176,200 |
8 |
2025010808 Jan 2025 |
240 |
248 |
240 |
248 |
471 |
11,327,800 |
30 |
2025010909 Jan 2025 |
242 |
246 |
236 |
246 |
189 |
4,634,400 |
14 |
2025011010 Jan 2025 |
244 |
246 |
240 |
246 |
464 |
11,309,000 |
12 |
2025011313 Jan 2025 |
246 |
246 |
242 |
246 |
7 |
171,800 |
4 |
2025011414 Jan 2025 |
244 |
246 |
244 |
246 |
2 |
49,000 |
2 |
2025011515 Jan 2025 |
246 |
246 |
238 |
246 |
472 |
11,330,800 |
12 |
2025011616 Jan 2025 |
240 |
246 |
236 |
236 |
71 |
1,692,200 |
25 |
2025011717 Jan 2025 |
236 |
238 |
234 |
238 |
1,581 |
37,314,600 |
66 |
2025012020 Jan 2025 |
238 |
242 |
234 |
242 |
1,786 |
42,495,400 |
63 |
2025012121 Jan 2025 |
242 |
246 |
232 |
242 |
1,658 |
40,269,000 |
46 |
2025012222 Jan 2025 |
240 |
242 |
236 |
242 |
2,410 |
57,830,400 |
24 |
2025012323 Jan 2025 |
246 |
246 |
240 |
240 |
3,282 |
79,772,400 |
38 |
2025013030 Jan 2025 |
240 |
240 |
232 |
234 |
3,501 |
83,949,200 |
40 |
2025013131 Jan 2025 |
234 |
236 |
230 |
234 |
4,255 |
99,692,000 |
51 |
2025020303 Feb 2025 |
234 |
234 |
226 |
230 |
559 |
12,927,600 |
35 |
2025020404 Feb 2025 |
230 |
230 |
220 |
222 |
2,140 |
48,181,800 |
102 |
2025020505 Feb 2025 |
222 |
224 |
220 |
222 |
244 |
5,427,200 |
21 |
2025020606 Feb 2025 |
222 |
222 |
214 |
220 |
1,045 |
22,923,200 |
63 |
2025020707 Feb 2025 |
220 |
224 |
212 |
216 |
462 |
10,098,800 |
38 |
2025021010 Feb 2025 |
216 |
216 |
204 |
210 |
1,018 |
21,622,800 |
47 |
2025021111 Feb 2025 |
212 |
220 |
210 |
212 |
788 |
16,856,600 |
31 |
2025021212 Feb 2025 |
220 |
230 |
210 |
210 |
869 |
18,692,200 |
45 |
2025021313 Feb 2025 |
212 |
230 |
206 |
210 |
3,133 |
66,275,600 |
89 |
2025021414 Feb 2025 |
210 |
212 |
206 |
208 |
3,336 |
69,950,000 |
83 |
Corporate Action
Type of CA |
Ratio |
Cum Date |
Record Date |
Distribution Date |
Status |
Cash Dividend |
(1 DEPO :
4 IDR)
|
2024061414 Jun 2024 |
2024062020 Jun 2024 |
2024070505 Jul 2024 |
Active |
Proxy Voting |
|
- |
2024051414 May 2024 |
2024060606 Jun 2024 |
Active |
Cash Dividend |
(1 DEPO :
2.3 IDR)
|
2023061919 Jun 2023 |
2023062121 Jun 2023 |
2023070303 Jul 2023 |
Active |
Proxy Voting |
|
- |
2023051616 May 2023 |
2023060909 Jun 2023 |
Active |
Cash Dividend |
(1 DEPO :
2.2 IDR)
|
2022110909 Nov 2022 |
2022111111 Nov 2022 |
2022112121 Nov 2022 |
Active |
Cash Dividend |
(1 DEPO :
5.15 IDR)
|
2022060202 Jun 2022 |
2022060606 Jun 2022 |
2022062424 Jun 2022 |
Active |
Proxy Voting |
|
- |
2022042727 Apr 2022 |
2022052323 May 2022 |
Active |