Efek Terdaftar

DANASUPRA ERAPACIFIC Tbk, PT

Security name
DANASUPRA ERAPACIFIC Tbk
Issuer
DANASUPRA ERAPACIFIC Tbk, PT
ISIN Code
ID1000136104
Short Code
DEFI
Type
Saham Biasa
Listing Date
-
Stock Exchange
IDX
Status
Active
Nominal
50.00
Current Amount
676,000,000.00
Currency
IDR
Form
Electronic
Effective Date ISIN
-
Activity Sector
FINANCIAL INSTITUTION
Number of Securities
687,266,666 (Total)
As of 10 Aug 2020
100.00% Scripless = 687,266,666.000
Local Percentage
95.07%
Foreign Percentage
4.93%

Graph

Price History

Date Open High Low Close Volume Value Freq
23 Aug 2019 0 1,910 1,910 1,910 8 1,528,000 2
30 Sep 2019 0 2,050 1,960 2,010 520 104,555,500 41
02 Oct 2019 0 1,900 1,900 1,900 3 570,000 3
03 Oct 2019 0 1,880 1,875 1,875 18 3,380,000 5
27 Nov 2019 0 1,770 1,770 1,770 15 2,655,000 3
02 Dec 2019 0 1,765 1,765 1,765 8 1,412,000 2
04 Dec 2019 0 1,810 1,765 1,810 239 42,847,000 40
05 Dec 2019 0 1,810 1,800 1,800 64 11,539,000 7
11 Dec 2019 0 1,800 1,795 1,795 31 5,572,500 6
12 Dec 2019 0 1,795 1,790 1,790 51 9,136,500 6
18 Dec 2019 0 1,835 1,835 1,835 7 1,284,500 2
19 Dec 2019 0 1,835 1,835 1,835 8 1,468,000 2
23 Dec 2019 0 1,855 1,840 1,855 48 8,870,500 14
30 Dec 2019 0 1,975 1,850 1,975 100 19,131,000 24
02 Jan 2020 0 1,900 1,890 1,900 30 5,680,000 12
06 Jan 2020 0 1,890 1,860 1,890 136 25,605,500 21
07 Jan 2020 0 1,910 1,890 1,910 74 14,071,500 18
17 Jan 2020 0 1,870 1,860 1,870 34 6,337,500 8
11 Feb 2020 0 1,890 1,800 1,835 778 143,288,500 134
13 Feb 2020 0 1,830 1,780 1,800 1,104 200,675,500 103
14 Feb 2020 0 1,800 1,750 1,800 1,265 225,169,500 102
17 Feb 2020 0 1,795 1,770 1,795 320 57,185,000 64
25 Feb 2020 0 1,805 1,775 1,775 71 12,683,000 11
10 Mar 2020 0 1,755 1,750 1,755 37 6,486,000 7
13 Mar 2020 0 1,745 1,725 1,735 82 14,224,000 18
31 Mar 2020 0 1,945 1,900 1,945 62 11,940,500 13
13 Apr 2020 0 1,855 1,850 1,855 55 10,190,500 9
15 Apr 2020 0 1,870 1,860 1,860 66 12,309,000 8
11 May 2020 0 1,845 1,840 1,845 93 17,136,000 7
16 Jun 2020 0 1,825 1,810 1,825 84 15,267,000 7
22 Jun 2020 0 1,830 1,820 1,820 94 17,162,500 7
25 Jun 2020 0 1,820 1,795 1,800 155 27,984,000 12
30 Jun 2020 0 1,820 1,800 1,800 164 29,687,000 13

Corporate Action

Type of CA Ratio Cum Date Record Date Distribution Date Status
Proxy Voting   - 05 Aug 2020 28 Aug 2020 Active
Right Distribution (60 DEFI : 1 DEFI-R ) 27 Dec 2019 02 Jan 2020 03 Jan 2020 Active
Proxy Voting   - 28 Nov 2019 23 Dec 2019 Cancelled
Proxy Voting   - 08 Oct 2019 31 Oct 2019 Active
Proxy Voting   - 08 May 2019 31 May 2019 Active
Proxy Voting   - 06 Jun 2018 29 Jun 2018 Active
Proxy Voting   - 04 May 2017 29 May 2017 Active
Proxy Voting   - 30 May 2016 22 Jun 2016 Active
Mandatory Conversion (1 DEFI : 10 DEFI ) - 25 Nov 2015 26 Nov 2015 Active
Proxy Voting   - 28 Sep 2015 21 Oct 2015 Active
Proxy Voting   - 29 May 2015 24 Jun 2015 Active
Proxy Voting   - 20 Oct 2014 05 Nov 2014 Active
Proxy Voting   - 06 Jun 2014 24 Jun 2014 Active
Cash Dividend (1 DEFI : 2.48 IDR) 03 Dec 2013 06 Dec 2013 20 Dec 2013 Active
Proxy Voting   - 05 Jun 2013 24 Jun 2013 Active
Proxy Voting   - 07 Jun 2012 25 Jun 2012 Active
Proxy Voting   - 10 Jun 2011 28 Jun 2011 Active
Proxy Voting   - 07 Jun 2010 23 Jun 2010 Active
Proxy Voting   - 03 Jun 2009 19 Jun 2009 Active
Proxy Voting   - 03 Jun 2008 19 Jun 2008 Active
Proxy Voting   - 11 Jun 2007 26 Jun 2007 Active
Cash Dividend   27 Jul 2006 01 Aug 2006 15 Aug 2006 Active
Proxy Voting   - 23 May 2006 08 Jun 2006 Active
Cash Dividend   22 Jul 2005 27 Jul 2005 10 Aug 2005 Active
Proxy Voting   - 08 Jun 2005 23 Jun 2005 Active
Cash Dividend   29 Jun 2004 02 Jul 2004 16 Jul 2004 Active
Proxy Voting   - 24 May 2004 08 Jun 2004 Active
Cash Dividend   16 Jul 2003 21 Jul 2003 04 Aug 2003 Active
Proxy Voting   - 09 Jun 2003 24 Jun 2003 Active
Cash Dividend   02 Aug 2002 07 Aug 2002 21 Aug 2002 Active
Proxy Voting   - 06 Jun 2002 21 Jun 2002 Active
Mixed Dividend   12 Apr 2001 18 Apr 2001 02 May 2001 Active